Zambian Kwachas (ZMW) per US Dollar (USD)

The table below shows historical exchange rates between the Zambian Kwacha (ZMW) and the US Dollar (USD) between 12/22/2017 and 6/19/2018

View Graph
View a graph which plots historical exchange rates for the Zambian Kwacha against the US Dollar
Invert table
The table currently shows historical exchange rates for Zambian Kwachas per 1 US Dollar. Invert the table to see US Dollars per 1 Zambian Kwacha.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
6/19/2018Tuesday9.94799 ZMWUSD ZMW rate for 6/19/2018
6/18/2018Monday9.95400 ZMWUSD ZMW rate for 6/18/2018
6/17/2018Sunday9.97810 ZMWUSD ZMW rate for 6/17/2018
6/15/2018Friday10.11303 ZMWUSD ZMW rate for 6/15/2018
6/14/2018Thursday9.92595 ZMWUSD ZMW rate for 6/14/2018
6/13/2018Wednesday10.15471 ZMWUSD ZMW rate for 6/13/2018
6/12/2018Tuesday10.12551 ZMWUSD ZMW rate for 6/12/2018
6/11/2018Monday10.15995 ZMWUSD ZMW rate for 6/11/2018
6/10/2018Sunday10.13507 ZMWUSD ZMW rate for 6/10/2018
6/8/2018Friday10.17422 ZMWUSD ZMW rate for 6/8/2018
6/7/2018Thursday10.12274 ZMWUSD ZMW rate for 6/7/2018
6/6/2018Wednesday9.95784 ZMWUSD ZMW rate for 6/6/2018
6/5/2018Tuesday10.01086 ZMWUSD ZMW rate for 6/5/2018
6/4/2018Monday10.24657 ZMWUSD ZMW rate for 6/4/2018
6/3/2018Sunday10.32879 ZMWUSD ZMW rate for 6/3/2018
6/1/2018Friday10.32269 ZMWUSD ZMW rate for 6/1/2018
5/31/2018Thursday10.33581 ZMWUSD ZMW rate for 5/31/2018
5/30/2018Wednesday10.26902 ZMWUSD ZMW rate for 5/30/2018
5/29/2018Tuesday10.39720 ZMWUSD ZMW rate for 5/29/2018
5/28/2018Monday10.37300 ZMWUSD ZMW rate for 5/28/2018
5/27/2018Sunday10.36378 ZMWUSD ZMW rate for 5/27/2018
5/25/2018Friday10.35467 ZMWUSD ZMW rate for 5/25/2018
5/24/2018Thursday10.26639 ZMWUSD ZMW rate for 5/24/2018
5/23/2018Wednesday10.26356 ZMWUSD ZMW rate for 5/23/2018
5/22/2018Tuesday10.21582 ZMWUSD ZMW rate for 5/22/2018
5/21/2018Monday10.18931 ZMWUSD ZMW rate for 5/21/2018
5/20/2018Sunday10.15223 ZMWUSD ZMW rate for 5/20/2018
5/18/2018Friday10.13980 ZMWUSD ZMW rate for 5/18/2018
5/17/2018Thursday10.12061 ZMWUSD ZMW rate for 5/17/2018
5/16/2018Wednesday10.05500 ZMWUSD ZMW rate for 5/16/2018
5/15/2018Tuesday9.96984 ZMWUSD ZMW rate for 5/15/2018
5/14/2018Monday9.89926 ZMWUSD ZMW rate for 5/14/2018
5/13/2018Sunday9.89709 ZMWUSD ZMW rate for 5/13/2018
5/11/2018Friday9.89486 ZMWUSD ZMW rate for 5/11/2018
5/10/2018Thursday9.90100 ZMWUSD ZMW rate for 5/10/2018
5/9/2018Wednesday10.01084 ZMWUSD ZMW rate for 5/9/2018
5/8/2018Tuesday10.00506 ZMWUSD ZMW rate for 5/8/2018
5/7/2018Monday10.02232 ZMWUSD ZMW rate for 5/7/2018
5/6/2018Sunday10.06774 ZMWUSD ZMW rate for 5/6/2018
5/4/2018Friday9.94635 ZMWUSD ZMW rate for 5/4/2018
5/3/2018Thursday9.94805 ZMWUSD ZMW rate for 5/3/2018
5/2/2018Wednesday9.97567 ZMWUSD ZMW rate for 5/2/2018
5/1/2018Tuesday9.95358 ZMWUSD ZMW rate for 5/1/2018
4/30/2018Monday9.74801 ZMWUSD ZMW rate for 4/30/2018
4/29/2018Sunday9.80081 ZMWUSD ZMW rate for 4/29/2018
4/27/2018Friday9.78017 ZMWUSD ZMW rate for 4/27/2018
4/26/2018Thursday9.62481 ZMWUSD ZMW rate for 4/26/2018
4/25/2018Wednesday9.52735 ZMWUSD ZMW rate for 4/25/2018
4/24/2018Tuesday9.54451 ZMWUSD ZMW rate for 4/24/2018
4/23/2018Monday9.50793 ZMWUSD ZMW rate for 4/23/2018
4/22/2018Sunday9.49144 ZMWUSD ZMW rate for 4/22/2018
4/20/2018Friday9.45446 ZMWUSD ZMW rate for 4/20/2018
4/19/2018Thursday9.48692 ZMWUSD ZMW rate for 4/19/2018
4/18/2018Wednesday9.52100 ZMWUSD ZMW rate for 4/18/2018
4/17/2018Tuesday9.57199 ZMWUSD ZMW rate for 4/17/2018
4/16/2018Monday9.51762 ZMWUSD ZMW rate for 4/16/2018
4/15/2018Sunday9.54278 ZMWUSD ZMW rate for 4/15/2018
4/13/2018Friday9.52273 ZMWUSD ZMW rate for 4/13/2018
4/12/2018Thursday9.52523 ZMWUSD ZMW rate for 4/12/2018
4/11/2018Wednesday9.45450 ZMWUSD ZMW rate for 4/11/2018
4/10/2018Tuesday9.45354 ZMWUSD ZMW rate for 4/10/2018
4/9/2018Monday9.38724 ZMWUSD ZMW rate for 4/9/2018
4/8/2018Sunday9.40238 ZMWUSD ZMW rate for 4/8/2018
4/6/2018Friday9.37637 ZMWUSD ZMW rate for 4/6/2018
4/5/2018Thursday9.29213 ZMWUSD ZMW rate for 4/5/2018
4/4/2018Wednesday9.46454 ZMWUSD ZMW rate for 4/4/2018
4/3/2018Tuesday9.45300 ZMWUSD ZMW rate for 4/3/2018
4/2/2018Monday9.48300 ZMWUSD ZMW rate for 4/2/2018
4/1/2018Sunday9.48497 ZMWUSD ZMW rate for 4/1/2018
3/30/2018Friday9.47162 ZMWUSD ZMW rate for 3/30/2018
3/29/2018Thursday9.47735 ZMWUSD ZMW rate for 3/29/2018
3/28/2018Wednesday9.47500 ZMWUSD ZMW rate for 3/28/2018
3/27/2018Tuesday9.45900 ZMWUSD ZMW rate for 3/27/2018
3/26/2018Monday9.46696 ZMWUSD ZMW rate for 3/26/2018
3/25/2018Sunday9.48621 ZMWUSD ZMW rate for 3/25/2018
3/23/2018Friday9.49058 ZMWUSD ZMW rate for 3/23/2018
3/22/2018Thursday9.53442 ZMWUSD ZMW rate for 3/22/2018
3/21/2018Wednesday9.52297 ZMWUSD ZMW rate for 3/21/2018
3/20/2018Tuesday9.52743 ZMWUSD ZMW rate for 3/20/2018
3/19/2018Monday9.56880 ZMWUSD ZMW rate for 3/19/2018
3/18/2018Sunday9.52800 ZMWUSD ZMW rate for 3/18/2018
3/16/2018Friday9.52800 ZMWUSD ZMW rate for 3/16/2018
3/15/2018Thursday9.57270 ZMWUSD ZMW rate for 3/15/2018
3/14/2018Wednesday9.61943 ZMWUSD ZMW rate for 3/14/2018
3/13/2018Tuesday9.57493 ZMWUSD ZMW rate for 3/13/2018
3/12/2018Monday9.67400 ZMWUSD ZMW rate for 3/12/2018
3/11/2018Sunday9.67600 ZMWUSD ZMW rate for 3/11/2018
3/9/2018Friday9.67365 ZMWUSD ZMW rate for 3/9/2018
3/8/2018Thursday9.64739 ZMWUSD ZMW rate for 3/8/2018
3/7/2018Wednesday9.67756 ZMWUSD ZMW rate for 3/7/2018
3/6/2018Tuesday9.76014 ZMWUSD ZMW rate for 3/6/2018
3/5/2018Monday9.75421 ZMWUSD ZMW rate for 3/5/2018
3/4/2018Sunday9.71547 ZMWUSD ZMW rate for 3/4/2018
3/2/2018Friday9.73921 ZMWUSD ZMW rate for 3/2/2018
3/1/2018Thursday9.76710 ZMWUSD ZMW rate for 3/1/2018
2/28/2018Wednesday9.76440 ZMWUSD ZMW rate for 2/28/2018
2/27/2018Tuesday9.73900 ZMWUSD ZMW rate for 2/27/2018
2/26/2018Monday9.72858 ZMWUSD ZMW rate for 2/26/2018
2/25/2018Sunday9.78322 ZMWUSD ZMW rate for 2/25/2018
2/23/2018Friday9.77959 ZMWUSD ZMW rate for 2/23/2018
2/22/2018Thursday9.82433 ZMWUSD ZMW rate for 2/22/2018
2/21/2018Wednesday9.80680 ZMWUSD ZMW rate for 2/21/2018
2/20/2018Tuesday9.82327 ZMWUSD ZMW rate for 2/20/2018
2/19/2018Monday9.90640 ZMWUSD ZMW rate for 2/19/2018
2/18/2018Sunday9.76433 ZMWUSD ZMW rate for 2/18/2018
2/16/2018Friday9.77479 ZMWUSD ZMW rate for 2/16/2018
2/15/2018Thursday9.79088 ZMWUSD ZMW rate for 2/15/2018
2/14/2018Wednesday9.80335 ZMWUSD ZMW rate for 2/14/2018
2/13/2018Tuesday9.71300 ZMWUSD ZMW rate for 2/13/2018
2/12/2018Monday9.72100 ZMWUSD ZMW rate for 2/12/2018
2/11/2018Sunday9.73020 ZMWUSD ZMW rate for 2/11/2018
2/9/2018Friday9.73159 ZMWUSD ZMW rate for 2/9/2018
2/8/2018Thursday9.74743 ZMWUSD ZMW rate for 2/8/2018
2/7/2018Wednesday9.76680 ZMWUSD ZMW rate for 2/7/2018
2/6/2018Tuesday9.78179 ZMWUSD ZMW rate for 2/6/2018
2/5/2018Monday9.70449 ZMWUSD ZMW rate for 2/5/2018
2/4/2018Sunday9.76251 ZMWUSD ZMW rate for 2/4/2018
2/2/2018Friday9.73831 ZMWUSD ZMW rate for 2/2/2018
2/1/2018Thursday9.75966 ZMWUSD ZMW rate for 2/1/2018
1/31/2018Wednesday9.72300 ZMWUSD ZMW rate for 1/31/2018
1/30/2018Tuesday9.76010 ZMWUSD ZMW rate for 1/30/2018
1/29/2018Monday9.76871 ZMWUSD ZMW rate for 1/29/2018
1/28/2018Sunday9.70022 ZMWUSD ZMW rate for 1/28/2018
1/26/2018Friday9.69757 ZMWUSD ZMW rate for 1/26/2018
1/25/2018Thursday9.72241 ZMWUSD ZMW rate for 1/25/2018
1/24/2018Wednesday9.66978 ZMWUSD ZMW rate for 1/24/2018
1/23/2018Tuesday9.67484 ZMWUSD ZMW rate for 1/23/2018
1/22/2018Monday9.79800 ZMWUSD ZMW rate for 1/22/2018
1/21/2018Sunday9.75671 ZMWUSD ZMW rate for 1/21/2018
1/19/2018Friday9.78128 ZMWUSD ZMW rate for 1/19/2018
1/18/2018Thursday9.85061 ZMWUSD ZMW rate for 1/18/2018
1/17/2018Wednesday9.69472 ZMWUSD ZMW rate for 1/17/2018
1/16/2018Tuesday9.74118 ZMWUSD ZMW rate for 1/16/2018
1/15/2018Monday9.81692 ZMWUSD ZMW rate for 1/15/2018
1/14/2018Sunday9.77266 ZMWUSD ZMW rate for 1/14/2018
1/12/2018Friday9.78260 ZMWUSD ZMW rate for 1/12/2018
1/11/2018Thursday9.74838 ZMWUSD ZMW rate for 1/11/2018
1/10/2018Wednesday9.86000 ZMWUSD ZMW rate for 1/10/2018
1/9/2018Tuesday9.91966 ZMWUSD ZMW rate for 1/9/2018
1/8/2018Monday10.09100 ZMWUSD ZMW rate for 1/8/2018
1/7/2018Sunday10.13286 ZMWUSD ZMW rate for 1/7/2018
1/5/2018Friday10.13910 ZMWUSD ZMW rate for 1/5/2018
1/4/2018Thursday10.11871 ZMWUSD ZMW rate for 1/4/2018
1/3/2018Wednesday10.07768 ZMWUSD ZMW rate for 1/3/2018
1/2/2018Tuesday10.07700 ZMWUSD ZMW rate for 1/2/2018
1/1/2018Monday9.97825 ZMWUSD ZMW rate for 1/1/2018
12/29/2017Friday9.99425 ZMWUSD ZMW rate for 12/29/2017
12/28/2017Thursday9.93555 ZMWUSD ZMW rate for 12/28/2017
12/27/2017Wednesday9.88868 ZMWUSD ZMW rate for 12/27/2017
12/26/2017Tuesday9.75111 ZMWUSD ZMW rate for 12/26/2017
12/25/2017Monday9.73689 ZMWUSD ZMW rate for 12/25/2017
12/24/2017Sunday9.75977 ZMWUSD ZMW rate for 12/24/2017
12/22/2017Friday9.75326 ZMWUSD ZMW rate for 12/22/2017

min = 9.2921 (April 5)
avg = 9.8077
max = 10.3972 (May 29)

The table above displays historical exchange rates between the Zambian Kwacha and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: