Somali Shillings (SOS) per US Dollar (USD)

The table below shows historical exchange rates between the Somali Shilling (SOS) and the US Dollar (USD) between 1/8/2018 and 7/4/2018

View Graph
View a graph which plots historical exchange rates for the Somali Shilling against the US Dollar
Invert table
The table currently shows historical exchange rates for Somali Shillings per 1 US Dollar. Invert the table to see US Dollars per 1 Somali Shilling.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
7/4/2018Wednesday577.90697 SOSUSD SOS rate for 7/4/2018
7/3/2018Tuesday577.95106 SOSUSD SOS rate for 7/3/2018
7/2/2018Monday577.40135 SOSUSD SOS rate for 7/2/2018
7/1/2018Sunday578.55148 SOSUSD SOS rate for 7/1/2018
6/29/2018Friday578.50160 SOSUSD SOS rate for 6/29/2018
6/28/2018Thursday579.47367 SOSUSD SOS rate for 6/28/2018
6/27/2018Wednesday580.02146 SOSUSD SOS rate for 6/27/2018
6/26/2018Tuesday580.06594 SOSUSD SOS rate for 6/26/2018
6/25/2018Monday580.39418 SOSUSD SOS rate for 6/25/2018
6/24/2018Sunday578.57607 SOSUSD SOS rate for 6/24/2018
6/22/2018Friday578.45174 SOSUSD SOS rate for 6/22/2018
6/21/2018Thursday578.43828 SOSUSD SOS rate for 6/21/2018
6/20/2018Wednesday572.52405 SOSUSD SOS rate for 6/20/2018
6/19/2018Tuesday572.60808 SOSUSD SOS rate for 6/19/2018
6/18/2018Monday571.95130 SOSUSD SOS rate for 6/18/2018
6/17/2018Sunday572.44514 SOSUSD SOS rate for 6/17/2018
6/15/2018Friday572.15702 SOSUSD SOS rate for 6/15/2018
6/14/2018Thursday573.00577 SOSUSD SOS rate for 6/14/2018
6/13/2018Wednesday570.97863 SOSUSD SOS rate for 6/13/2018
6/12/2018Tuesday572.03652 SOSUSD SOS rate for 6/12/2018
6/11/2018Monday577.60830 SOSUSD SOS rate for 6/11/2018
6/10/2018Sunday576.38232 SOSUSD SOS rate for 6/10/2018
6/8/2018Friday572.01376 SOSUSD SOS rate for 6/8/2018
6/7/2018Thursday572.53674 SOSUSD SOS rate for 6/7/2018
6/6/2018Wednesday572.99996 SOSUSD SOS rate for 6/6/2018
6/5/2018Tuesday573.00021 SOSUSD SOS rate for 6/5/2018
6/4/2018Monday572.42678 SOSUSD SOS rate for 6/4/2018
6/3/2018Sunday580.50173 SOSUSD SOS rate for 6/3/2018
6/1/2018Friday576.65518 SOSUSD SOS rate for 6/1/2018
5/31/2018Thursday572.38535 SOSUSD SOS rate for 5/31/2018
5/30/2018Wednesday572.00770 SOSUSD SOS rate for 5/30/2018
5/29/2018Tuesday571.85226 SOSUSD SOS rate for 5/29/2018
5/28/2018Monday579.05441 SOSUSD SOS rate for 5/28/2018
5/27/2018Sunday571.94153 SOSUSD SOS rate for 5/27/2018
5/25/2018Friday572.25647 SOSUSD SOS rate for 5/25/2018
5/24/2018Thursday571.97324 SOSUSD SOS rate for 5/24/2018
5/23/2018Wednesday571.92678 SOSUSD SOS rate for 5/23/2018
5/22/2018Tuesday572.70925 SOSUSD SOS rate for 5/22/2018
5/21/2018Monday578.62152 SOSUSD SOS rate for 5/21/2018
5/20/2018Sunday579.46915 SOSUSD SOS rate for 5/20/2018
5/18/2018Friday578.61530 SOSUSD SOS rate for 5/18/2018
5/17/2018Thursday579.60417 SOSUSD SOS rate for 5/17/2018
5/16/2018Wednesday583.30435 SOSUSD SOS rate for 5/16/2018
5/15/2018Tuesday572.59957 SOSUSD SOS rate for 5/15/2018
5/14/2018Monday572.40807 SOSUSD SOS rate for 5/14/2018
5/11/2018Friday578.06219 SOSUSD SOS rate for 5/11/2018
5/10/2018Thursday578.36250 SOSUSD SOS rate for 5/10/2018
5/9/2018Wednesday578.35304 SOSUSD SOS rate for 5/9/2018
5/8/2018Tuesday578.36515 SOSUSD SOS rate for 5/8/2018
5/7/2018Monday578.20717 SOSUSD SOS rate for 5/7/2018
5/4/2018Friday579.16393 SOSUSD SOS rate for 5/4/2018
5/3/2018Thursday579.95370 SOSUSD SOS rate for 5/3/2018
5/2/2018Wednesday572.04701 SOSUSD SOS rate for 5/2/2018
5/1/2018Tuesday572.64196 SOSUSD SOS rate for 5/1/2018
4/30/2018Monday572.61045 SOSUSD SOS rate for 4/30/2018
4/27/2018Friday581.38244 SOSUSD SOS rate for 4/27/2018
4/26/2018Thursday579.96803 SOSUSD SOS rate for 4/26/2018
4/25/2018Wednesday577.27238 SOSUSD SOS rate for 4/25/2018
4/24/2018Tuesday577.86068 SOSUSD SOS rate for 4/24/2018
4/23/2018Monday582.55728 SOSUSD SOS rate for 4/23/2018
4/20/2018Friday581.78980 SOSUSD SOS rate for 4/20/2018
4/19/2018Thursday582.55664 SOSUSD SOS rate for 4/19/2018
4/18/2018Wednesday582.49998 SOSUSD SOS rate for 4/18/2018
4/17/2018Tuesday582.37763 SOSUSD SOS rate for 4/17/2018
4/16/2018Monday582.47646 SOSUSD SOS rate for 4/16/2018
4/13/2018Friday581.93374 SOSUSD SOS rate for 4/13/2018
4/12/2018Thursday582.45276 SOSUSD SOS rate for 4/12/2018
4/11/2018Wednesday582.53059 SOSUSD SOS rate for 4/11/2018
4/10/2018Tuesday582.53299 SOSUSD SOS rate for 4/10/2018
4/9/2018Monday582.73634 SOSUSD SOS rate for 4/9/2018
4/6/2018Friday582.02611 SOSUSD SOS rate for 4/6/2018
4/5/2018Thursday582.44525 SOSUSD SOS rate for 4/5/2018
4/4/2018Wednesday578.50417 SOSUSD SOS rate for 4/4/2018
4/3/2018Tuesday579.95999 SOSUSD SOS rate for 4/3/2018
4/2/2018Monday578.40996 SOSUSD SOS rate for 4/2/2018
3/30/2018Friday579.41089 SOSUSD SOS rate for 3/30/2018
3/29/2018Thursday579.76118 SOSUSD SOS rate for 3/29/2018
3/28/2018Wednesday582.00000 SOSUSD SOS rate for 3/28/2018
3/27/2018Tuesday582.00000 SOSUSD SOS rate for 3/27/2018
3/26/2018Monday578.43768 SOSUSD SOS rate for 3/26/2018
3/23/2018Friday578.53596 SOSUSD SOS rate for 3/23/2018
3/22/2018Thursday579.00354 SOSUSD SOS rate for 3/22/2018
3/21/2018Wednesday579.20869 SOSUSD SOS rate for 3/21/2018
3/20/2018Tuesday576.38589 SOSUSD SOS rate for 3/20/2018
3/19/2018Monday580.97821 SOSUSD SOS rate for 3/19/2018
3/16/2018Friday581.21004 SOSUSD SOS rate for 3/16/2018
3/15/2018Thursday578.25230 SOSUSD SOS rate for 3/15/2018
3/14/2018Wednesday576.38566 SOSUSD SOS rate for 3/14/2018
3/13/2018Tuesday576.54579 SOSUSD SOS rate for 3/13/2018
3/12/2018Monday578.05002 SOSUSD SOS rate for 3/12/2018
3/9/2018Friday581.42823 SOSUSD SOS rate for 3/9/2018
3/8/2018Thursday578.31346 SOSUSD SOS rate for 3/8/2018
3/7/2018Wednesday578.38317 SOSUSD SOS rate for 3/7/2018
3/6/2018Tuesday578.55630 SOSUSD SOS rate for 3/6/2018
3/5/2018Monday578.32311 SOSUSD SOS rate for 3/5/2018
3/2/2018Friday573.60344 SOSUSD SOS rate for 3/2/2018
3/1/2018Thursday582.43505 SOSUSD SOS rate for 3/1/2018
2/28/2018Wednesday581.37461 SOSUSD SOS rate for 2/28/2018
2/27/2018Tuesday579.75996 SOSUSD SOS rate for 2/27/2018
2/26/2018Monday578.31388 SOSUSD SOS rate for 2/26/2018
2/23/2018Friday576.68380 SOSUSD SOS rate for 2/23/2018
2/22/2018Thursday578.38009 SOSUSD SOS rate for 2/22/2018
2/21/2018Wednesday578.46711 SOSUSD SOS rate for 2/21/2018
2/20/2018Tuesday581.54435 SOSUSD SOS rate for 2/20/2018
2/19/2018Monday581.49201 SOSUSD SOS rate for 2/19/2018
2/16/2018Friday576.75648 SOSUSD SOS rate for 2/16/2018
2/15/2018Thursday579.73308 SOSUSD SOS rate for 2/15/2018
2/14/2018Wednesday583.19896 SOSUSD SOS rate for 2/14/2018
2/13/2018Tuesday577.98000 SOSUSD SOS rate for 2/13/2018
2/12/2018Monday580.36000 SOSUSD SOS rate for 2/12/2018
2/9/2018Friday576.99424 SOSUSD SOS rate for 2/9/2018
2/8/2018Thursday581.76549 SOSUSD SOS rate for 2/8/2018
2/7/2018Wednesday579.86730 SOSUSD SOS rate for 2/7/2018
2/6/2018Tuesday581.52696 SOSUSD SOS rate for 2/6/2018
2/5/2018Monday581.34858 SOSUSD SOS rate for 2/5/2018
2/2/2018Friday574.70315 SOSUSD SOS rate for 2/2/2018
2/1/2018Thursday579.87088 SOSUSD SOS rate for 2/1/2018
1/31/2018Wednesday579.85000 SOSUSD SOS rate for 1/31/2018
1/30/2018Tuesday578.55528 SOSUSD SOS rate for 1/30/2018
1/29/2018Monday579.56422 SOSUSD SOS rate for 1/29/2018
1/26/2018Friday578.26307 SOSUSD SOS rate for 1/26/2018
1/25/2018Thursday576.24505 SOSUSD SOS rate for 1/25/2018
1/24/2018Wednesday576.32644 SOSUSD SOS rate for 1/24/2018
1/23/2018Tuesday579.93056 SOSUSD SOS rate for 1/23/2018
1/22/2018Monday579.93996 SOSUSD SOS rate for 1/22/2018
1/19/2018Friday578.42991 SOSUSD SOS rate for 1/19/2018
1/18/2018Thursday579.43463 SOSUSD SOS rate for 1/18/2018
1/17/2018Wednesday573.75135 SOSUSD SOS rate for 1/17/2018
1/16/2018Tuesday578.44874 SOSUSD SOS rate for 1/16/2018
1/15/2018Monday573.79382 SOSUSD SOS rate for 1/15/2018
1/12/2018Friday572.94649 SOSUSD SOS rate for 1/12/2018
1/11/2018Thursday574.91447 SOSUSD SOS rate for 1/11/2018
1/10/2018Wednesday575.01000 SOSUSD SOS rate for 1/10/2018
1/9/2018Tuesday580.62729 SOSUSD SOS rate for 1/9/2018
1/8/2018Monday580.53002 SOSUSD SOS rate for 1/8/2018

min = 570.98 (June 13)
avg = 577.88
max = 583.30 (May 16)

The table above displays historical exchange rates between the Somali Shilling and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: