Qatari Rials (QAR) per US Dollar (USD)

The table below shows historical exchange rates between the Qatari Rial (QAR) and the US Dollar (USD) between 12/18/2017 and 6/15/2018

View Graph
View a graph which plots historical exchange rates for the Qatari Rial against the US Dollar
Invert table
The table currently shows historical exchange rates for Qatari Rials per 1 US Dollar. Invert the table to see US Dollars per 1 Qatari Rial.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
6/15/2018Friday3.63849 QARUSD QAR rate for 6/15/2018
6/14/2018Thursday3.64135 QARUSD QAR rate for 6/14/2018
6/13/2018Wednesday3.64088 QARUSD QAR rate for 6/13/2018
6/12/2018Tuesday3.64098 QARUSD QAR rate for 6/12/2018
6/11/2018Monday3.64102 QARUSD QAR rate for 6/11/2018
6/10/2018Sunday3.62803 QARUSD QAR rate for 6/10/2018
6/8/2018Friday3.63822 QARUSD QAR rate for 6/8/2018
6/7/2018Thursday3.64091 QARUSD QAR rate for 6/7/2018
6/6/2018Wednesday3.64131 QARUSD QAR rate for 6/6/2018
6/5/2018Tuesday3.64096 QARUSD QAR rate for 6/5/2018
6/4/2018Monday3.64084 QARUSD QAR rate for 6/4/2018
6/3/2018Sunday3.65378 QARUSD QAR rate for 6/3/2018
6/1/2018Friday3.63924 QARUSD QAR rate for 6/1/2018
5/31/2018Thursday3.64058 QARUSD QAR rate for 5/31/2018
5/30/2018Wednesday3.64149 QARUSD QAR rate for 5/30/2018
5/29/2018Tuesday3.64023 QARUSD QAR rate for 5/29/2018
5/28/2018Monday3.64100 QARUSD QAR rate for 5/28/2018
5/27/2018Sunday3.64104 QARUSD QAR rate for 5/27/2018
5/25/2018Friday3.63913 QARUSD QAR rate for 5/25/2018
5/24/2018Thursday3.64127 QARUSD QAR rate for 5/24/2018
5/23/2018Wednesday3.64136 QARUSD QAR rate for 5/23/2018
5/22/2018Tuesday3.64200 QARUSD QAR rate for 5/22/2018
5/21/2018Monday3.64111 QARUSD QAR rate for 5/21/2018
5/20/2018Sunday3.63970 QARUSD QAR rate for 5/20/2018
5/18/2018Friday3.63698 QARUSD QAR rate for 5/18/2018
5/17/2018Thursday3.63759 QARUSD QAR rate for 5/17/2018
5/16/2018Wednesday3.64129 QARUSD QAR rate for 5/16/2018
5/15/2018Tuesday3.64104 QARUSD QAR rate for 5/15/2018
5/14/2018Monday3.64086 QARUSD QAR rate for 5/14/2018
5/13/2018Sunday3.64026 QARUSD QAR rate for 5/13/2018
5/11/2018Friday3.63948 QARUSD QAR rate for 5/11/2018
5/10/2018Thursday3.64157 QARUSD QAR rate for 5/10/2018
5/9/2018Wednesday3.64144 QARUSD QAR rate for 5/9/2018
5/8/2018Tuesday3.64096 QARUSD QAR rate for 5/8/2018
5/7/2018Monday3.64001 QARUSD QAR rate for 5/7/2018
5/6/2018Sunday3.63763 QARUSD QAR rate for 5/6/2018
5/4/2018Friday3.63857 QARUSD QAR rate for 5/4/2018
5/3/2018Thursday3.64102 QARUSD QAR rate for 5/3/2018
5/2/2018Wednesday3.64114 QARUSD QAR rate for 5/2/2018
5/1/2018Tuesday3.64125 QARUSD QAR rate for 5/1/2018
4/30/2018Monday3.64091 QARUSD QAR rate for 4/30/2018
4/27/2018Friday3.63968 QARUSD QAR rate for 4/27/2018
4/26/2018Thursday3.64093 QARUSD QAR rate for 4/26/2018
4/25/2018Wednesday3.64190 QARUSD QAR rate for 4/25/2018
4/24/2018Tuesday3.64119 QARUSD QAR rate for 4/24/2018
4/23/2018Monday3.64136 QARUSD QAR rate for 4/23/2018
4/20/2018Friday3.63763 QARUSD QAR rate for 4/20/2018
4/19/2018Thursday3.64135 QARUSD QAR rate for 4/19/2018
4/18/2018Wednesday3.64100 QARUSD QAR rate for 4/18/2018
4/17/2018Tuesday3.64023 QARUSD QAR rate for 4/17/2018
4/16/2018Monday3.64085 QARUSD QAR rate for 4/16/2018
4/13/2018Friday3.63746 QARUSD QAR rate for 4/13/2018
4/12/2018Thursday3.64170 QARUSD QAR rate for 4/12/2018
4/11/2018Wednesday3.64144 QARUSD QAR rate for 4/11/2018
4/10/2018Tuesday3.64221 QARUSD QAR rate for 4/10/2018
4/9/2018Monday3.64070 QARUSD QAR rate for 4/9/2018
4/6/2018Friday3.63779 QARUSD QAR rate for 4/6/2018
4/5/2018Thursday3.64041 QARUSD QAR rate for 4/5/2018
4/4/2018Wednesday3.64134 QARUSD QAR rate for 4/4/2018
4/3/2018Tuesday3.64075 QARUSD QAR rate for 4/3/2018
4/2/2018Monday3.64125 QARUSD QAR rate for 4/2/2018
3/30/2018Friday3.63893 QARUSD QAR rate for 3/30/2018
3/29/2018Thursday3.64113 QARUSD QAR rate for 3/29/2018
3/28/2018Wednesday3.64100 QARUSD QAR rate for 3/28/2018
3/27/2018Tuesday3.64100 QARUSD QAR rate for 3/27/2018
3/26/2018Monday3.64128 QARUSD QAR rate for 3/26/2018
3/23/2018Friday3.64160 QARUSD QAR rate for 3/23/2018
3/22/2018Thursday3.64039 QARUSD QAR rate for 3/22/2018
3/21/2018Wednesday3.64137 QARUSD QAR rate for 3/21/2018
3/20/2018Tuesday3.64116 QARUSD QAR rate for 3/20/2018
3/19/2018Monday3.64093 QARUSD QAR rate for 3/19/2018
3/16/2018Friday3.64100 QARUSD QAR rate for 3/16/2018
3/15/2018Thursday3.64127 QARUSD QAR rate for 3/15/2018
3/14/2018Wednesday3.64116 QARUSD QAR rate for 3/14/2018
3/13/2018Tuesday3.64135 QARUSD QAR rate for 3/13/2018
3/12/2018Monday3.64152 QARUSD QAR rate for 3/12/2018
3/9/2018Friday3.64011 QARUSD QAR rate for 3/9/2018
3/8/2018Thursday3.64115 QARUSD QAR rate for 3/8/2018
3/7/2018Wednesday3.64159 QARUSD QAR rate for 3/7/2018
3/6/2018Tuesday3.64217 QARUSD QAR rate for 3/6/2018
3/5/2018Monday3.64071 QARUSD QAR rate for 3/5/2018
3/2/2018Friday3.64322 QARUSD QAR rate for 3/2/2018
3/1/2018Thursday3.64216 QARUSD QAR rate for 3/1/2018
2/28/2018Wednesday3.64040 QARUSD QAR rate for 2/28/2018
2/27/2018Tuesday3.64100 QARUSD QAR rate for 2/27/2018
2/26/2018Monday3.64159 QARUSD QAR rate for 2/26/2018
2/23/2018Friday3.64159 QARUSD QAR rate for 2/23/2018
2/22/2018Thursday3.64075 QARUSD QAR rate for 2/22/2018
2/21/2018Wednesday3.64130 QARUSD QAR rate for 2/21/2018
2/20/2018Tuesday3.64129 QARUSD QAR rate for 2/20/2018
2/19/2018Monday3.64151 QARUSD QAR rate for 2/19/2018
2/16/2018Friday3.64104 QARUSD QAR rate for 2/16/2018
2/15/2018Thursday3.64096 QARUSD QAR rate for 2/15/2018
2/14/2018Wednesday3.64224 QARUSD QAR rate for 2/14/2018
2/13/2018Tuesday3.64075 QARUSD QAR rate for 2/13/2018
2/12/2018Monday3.64100 QARUSD QAR rate for 2/12/2018
2/9/2018Friday3.64159 QARUSD QAR rate for 2/9/2018
2/8/2018Thursday3.64096 QARUSD QAR rate for 2/8/2018
2/7/2018Wednesday3.64230 QARUSD QAR rate for 2/7/2018
2/6/2018Tuesday3.64224 QARUSD QAR rate for 2/6/2018
2/5/2018Monday3.64306 QARUSD QAR rate for 2/5/2018
2/2/2018Friday3.63925 QARUSD QAR rate for 2/2/2018
2/1/2018Thursday3.64013 QARUSD QAR rate for 2/1/2018
1/31/2018Wednesday3.64100 QARUSD QAR rate for 1/31/2018
1/30/2018Tuesday3.64141 QARUSD QAR rate for 1/30/2018
1/29/2018Monday3.63990 QARUSD QAR rate for 1/29/2018
1/26/2018Friday3.64159 QARUSD QAR rate for 1/26/2018
1/25/2018Thursday3.64178 QARUSD QAR rate for 1/25/2018
1/24/2018Wednesday3.64179 QARUSD QAR rate for 1/24/2018
1/23/2018Tuesday3.64144 QARUSD QAR rate for 1/23/2018
1/22/2018Monday3.64100 QARUSD QAR rate for 1/22/2018
1/19/2018Friday3.63962 QARUSD QAR rate for 1/19/2018
1/18/2018Thursday3.64098 QARUSD QAR rate for 1/18/2018
1/17/2018Wednesday3.64826 QARUSD QAR rate for 1/17/2018
1/16/2018Tuesday3.62599 QARUSD QAR rate for 1/16/2018
1/15/2018Monday3.63765 QARUSD QAR rate for 1/15/2018
1/12/2018Friday3.64033 QARUSD QAR rate for 1/12/2018
1/11/2018Thursday3.64040 QARUSD QAR rate for 1/11/2018
1/10/2018Wednesday3.64100 QARUSD QAR rate for 1/10/2018
1/9/2018Tuesday3.63780 QARUSD QAR rate for 1/9/2018
1/8/2018Monday3.64100 QARUSD QAR rate for 1/8/2018
1/5/2018Friday3.64026 QARUSD QAR rate for 1/5/2018
1/4/2018Thursday3.63846 QARUSD QAR rate for 1/4/2018
1/3/2018Wednesday3.64037 QARUSD QAR rate for 1/3/2018
1/2/2018Tuesday3.64215 QARUSD QAR rate for 1/2/2018
1/1/2018Monday3.63231 QARUSD QAR rate for 1/1/2018
12/29/2017Friday3.64036 QARUSD QAR rate for 12/29/2017
12/28/2017Thursday3.63965 QARUSD QAR rate for 12/28/2017
12/27/2017Wednesday3.63801 QARUSD QAR rate for 12/27/2017
12/26/2017Tuesday3.63896 QARUSD QAR rate for 12/26/2017
12/25/2017Monday3.64109 QARUSD QAR rate for 12/25/2017
12/22/2017Friday3.64122 QARUSD QAR rate for 12/22/2017
12/21/2017Thursday3.63959 QARUSD QAR rate for 12/21/2017
12/20/2017Wednesday3.64198 QARUSD QAR rate for 12/20/2017
12/19/2017Tuesday3.64073 QARUSD QAR rate for 12/19/2017
12/18/2017Monday3.64033 QARUSD QAR rate for 12/18/2017

min = 3.6260 (January 16)
avg = 3.6406
max = 3.6538 (June 3)

The table above displays historical exchange rates between the Qatari Rial and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: