Moroccan Dirhams (MAD) per US Dollar (USD)

The table below shows historical exchange rates between the Moroccan Dirham (MAD) and the US Dollar (USD) between 1/1/2018 and 6/27/2018

View Graph
View a graph which plots historical exchange rates for the Moroccan Dirham against the US Dollar
Invert table
The table currently shows historical exchange rates for Moroccan Dirhams per 1 US Dollar. Invert the table to see US Dollars per 1 Moroccan Dirham.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
6/27/2018Wednesday9.55607 MADUSD MAD rate for 6/27/2018
6/26/2018Tuesday9.51078 MADUSD MAD rate for 6/26/2018
6/25/2018Monday9.48345 MADUSD MAD rate for 6/25/2018
6/24/2018Sunday9.50936 MADUSD MAD rate for 6/24/2018
6/22/2018Friday9.50498 MADUSD MAD rate for 6/22/2018
6/21/2018Thursday9.53096 MADUSD MAD rate for 6/21/2018
6/20/2018Wednesday9.54960 MADUSD MAD rate for 6/20/2018
6/19/2018Tuesday9.54460 MADUSD MAD rate for 6/19/2018
6/18/2018Monday9.52441 MADUSD MAD rate for 6/18/2018
6/17/2018Sunday9.53284 MADUSD MAD rate for 6/17/2018
6/15/2018Friday9.52724 MADUSD MAD rate for 6/15/2018
6/14/2018Thursday9.55011 MADUSD MAD rate for 6/14/2018
6/13/2018Wednesday9.44035 MADUSD MAD rate for 6/13/2018
6/12/2018Tuesday9.46415 MADUSD MAD rate for 6/12/2018
6/11/2018Monday9.44421 MADUSD MAD rate for 6/11/2018
6/10/2018Sunday9.43462 MADUSD MAD rate for 6/10/2018
6/8/2018Friday9.44438 MADUSD MAD rate for 6/8/2018
6/7/2018Thursday9.43642 MADUSD MAD rate for 6/7/2018
6/6/2018Wednesday9.44781 MADUSD MAD rate for 6/6/2018
6/5/2018Tuesday9.47514 MADUSD MAD rate for 6/5/2018
6/4/2018Monday9.48320 MADUSD MAD rate for 6/4/2018
6/3/2018Sunday9.50954 MADUSD MAD rate for 6/3/2018
6/1/2018Friday9.49908 MADUSD MAD rate for 6/1/2018
5/31/2018Thursday9.48567 MADUSD MAD rate for 5/31/2018
5/30/2018Wednesday9.50014 MADUSD MAD rate for 5/30/2018
5/29/2018Tuesday9.56337 MADUSD MAD rate for 5/29/2018
5/28/2018Monday9.51942 MADUSD MAD rate for 5/28/2018
5/27/2018Sunday9.50007 MADUSD MAD rate for 5/27/2018
5/25/2018Friday9.50381 MADUSD MAD rate for 5/25/2018
5/24/2018Thursday9.47155 MADUSD MAD rate for 5/24/2018
5/23/2018Wednesday9.48176 MADUSD MAD rate for 5/23/2018
5/22/2018Tuesday9.44197 MADUSD MAD rate for 5/22/2018
5/21/2018Monday9.44426 MADUSD MAD rate for 5/21/2018
5/20/2018Sunday9.44727 MADUSD MAD rate for 5/20/2018
5/18/2018Friday9.43718 MADUSD MAD rate for 5/18/2018
5/17/2018Thursday9.43300 MADUSD MAD rate for 5/17/2018
5/16/2018Wednesday9.42996 MADUSD MAD rate for 5/16/2018
5/15/2018Tuesday9.40905 MADUSD MAD rate for 5/15/2018
5/14/2018Monday9.36767 MADUSD MAD rate for 5/14/2018
5/13/2018Sunday9.34455 MADUSD MAD rate for 5/13/2018
5/11/2018Friday9.35809 MADUSD MAD rate for 5/11/2018
5/10/2018Thursday9.37661 MADUSD MAD rate for 5/10/2018
5/9/2018Wednesday9.40813 MADUSD MAD rate for 5/9/2018
5/8/2018Tuesday9.40378 MADUSD MAD rate for 5/8/2018
5/7/2018Monday9.37295 MADUSD MAD rate for 5/7/2018
5/6/2018Sunday9.34127 MADUSD MAD rate for 5/6/2018
5/4/2018Friday9.34666 MADUSD MAD rate for 5/4/2018
5/3/2018Thursday9.33984 MADUSD MAD rate for 5/3/2018
5/2/2018Wednesday9.35723 MADUSD MAD rate for 5/2/2018
5/1/2018Tuesday9.34072 MADUSD MAD rate for 5/1/2018
4/30/2018Monday9.29684 MADUSD MAD rate for 4/30/2018
4/29/2018Sunday9.28999 MADUSD MAD rate for 4/29/2018
4/27/2018Friday9.27042 MADUSD MAD rate for 4/27/2018
4/26/2018Thursday9.28351 MADUSD MAD rate for 4/26/2018
4/25/2018Wednesday9.26289 MADUSD MAD rate for 4/25/2018
4/24/2018Tuesday9.22800 MADUSD MAD rate for 4/24/2018
4/23/2018Monday9.23991 MADUSD MAD rate for 4/23/2018
4/22/2018Sunday9.22734 MADUSD MAD rate for 4/22/2018
4/20/2018Friday9.19138 MADUSD MAD rate for 4/20/2018
4/19/2018Thursday9.17790 MADUSD MAD rate for 4/19/2018
4/18/2018Wednesday9.16050 MADUSD MAD rate for 4/18/2018
4/17/2018Tuesday9.16488 MADUSD MAD rate for 4/17/2018
4/16/2018Monday9.16513 MADUSD MAD rate for 4/16/2018
4/15/2018Sunday9.19790 MADUSD MAD rate for 4/15/2018
4/13/2018Friday9.17857 MADUSD MAD rate for 4/13/2018
4/12/2018Thursday9.18916 MADUSD MAD rate for 4/12/2018
4/11/2018Wednesday9.16939 MADUSD MAD rate for 4/11/2018
4/10/2018Tuesday9.17412 MADUSD MAD rate for 4/10/2018
4/9/2018Monday9.19426 MADUSD MAD rate for 4/9/2018
4/8/2018Sunday9.23417 MADUSD MAD rate for 4/8/2018
4/6/2018Friday9.20861 MADUSD MAD rate for 4/6/2018
4/5/2018Thursday9.23714 MADUSD MAD rate for 4/5/2018
4/4/2018Wednesday9.22321 MADUSD MAD rate for 4/4/2018
4/3/2018Tuesday9.22661 MADUSD MAD rate for 4/3/2018
4/2/2018Monday9.21500 MADUSD MAD rate for 4/2/2018
4/1/2018Sunday9.21524 MADUSD MAD rate for 4/1/2018
3/30/2018Friday9.20228 MADUSD MAD rate for 3/30/2018
3/29/2018Thursday9.20784 MADUSD MAD rate for 3/29/2018
3/28/2018Wednesday9.20050 MADUSD MAD rate for 3/28/2018
3/27/2018Tuesday9.15490 MADUSD MAD rate for 3/27/2018
3/26/2018Monday9.12947 MADUSD MAD rate for 3/26/2018
3/25/2018Sunday9.16854 MADUSD MAD rate for 3/25/2018
3/23/2018Friday9.17283 MADUSD MAD rate for 3/23/2018
3/22/2018Thursday9.18548 MADUSD MAD rate for 3/22/2018
3/21/2018Wednesday9.17114 MADUSD MAD rate for 3/21/2018
3/20/2018Tuesday9.21192 MADUSD MAD rate for 3/20/2018
3/19/2018Monday9.16982 MADUSD MAD rate for 3/19/2018
3/18/2018Sunday9.19251 MADUSD MAD rate for 3/18/2018
3/16/2018Friday9.19060 MADUSD MAD rate for 3/16/2018
3/15/2018Thursday9.18048 MADUSD MAD rate for 3/15/2018
3/14/2018Wednesday9.16091 MADUSD MAD rate for 3/14/2018
3/13/2018Tuesday9.15689 MADUSD MAD rate for 3/13/2018
3/12/2018Monday9.18350 MADUSD MAD rate for 3/12/2018
3/11/2018Sunday9.20001 MADUSD MAD rate for 3/11/2018
3/9/2018Friday9.19777 MADUSD MAD rate for 3/9/2018
3/8/2018Thursday9.20038 MADUSD MAD rate for 3/8/2018
3/7/2018Wednesday9.15858 MADUSD MAD rate for 3/7/2018
3/6/2018Tuesday9.16035 MADUSD MAD rate for 3/6/2018
3/5/2018Monday9.19476 MADUSD MAD rate for 3/5/2018
3/4/2018Sunday9.17684 MADUSD MAD rate for 3/4/2018
3/2/2018Friday9.19926 MADUSD MAD rate for 3/2/2018
3/1/2018Thursday9.22884 MADUSD MAD rate for 3/1/2018
2/28/2018Wednesday9.25878 MADUSD MAD rate for 2/28/2018
2/27/2018Tuesday9.24341 MADUSD MAD rate for 2/27/2018
2/26/2018Monday9.20740 MADUSD MAD rate for 2/26/2018
2/25/2018Sunday9.21993 MADUSD MAD rate for 2/25/2018
2/23/2018Friday9.21650 MADUSD MAD rate for 2/23/2018
2/22/2018Thursday9.19737 MADUSD MAD rate for 2/22/2018
2/21/2018Wednesday9.22416 MADUSD MAD rate for 2/21/2018
2/20/2018Tuesday9.19673 MADUSD MAD rate for 2/20/2018
2/19/2018Monday9.16260 MADUSD MAD rate for 2/19/2018
2/18/2018Sunday9.15386 MADUSD MAD rate for 2/18/2018
2/16/2018Friday9.16364 MADUSD MAD rate for 2/16/2018
2/15/2018Thursday9.11790 MADUSD MAD rate for 2/15/2018
2/14/2018Wednesday9.14393 MADUSD MAD rate for 2/14/2018
2/13/2018Tuesday9.19051 MADUSD MAD rate for 2/13/2018
2/12/2018Monday9.21980 MADUSD MAD rate for 2/12/2018
2/11/2018Sunday9.25820 MADUSD MAD rate for 2/11/2018
2/9/2018Friday9.25952 MADUSD MAD rate for 2/9/2018
2/8/2018Thursday9.24136 MADUSD MAD rate for 2/8/2018
2/7/2018Wednesday9.23726 MADUSD MAD rate for 2/7/2018
2/6/2018Tuesday9.17825 MADUSD MAD rate for 2/6/2018
2/5/2018Monday9.18189 MADUSD MAD rate for 2/5/2018
2/4/2018Sunday9.15081 MADUSD MAD rate for 2/4/2018
2/2/2018Friday9.12811 MADUSD MAD rate for 2/2/2018
2/1/2018Thursday9.11692 MADUSD MAD rate for 2/1/2018
1/31/2018Wednesday9.15250 MADUSD MAD rate for 1/31/2018
1/30/2018Tuesday9.16354 MADUSD MAD rate for 1/30/2018
1/29/2018Monday9.16976 MADUSD MAD rate for 1/29/2018
1/28/2018Sunday9.15751 MADUSD MAD rate for 1/28/2018
1/26/2018Friday9.15498 MADUSD MAD rate for 1/26/2018
1/25/2018Thursday9.16635 MADUSD MAD rate for 1/25/2018
1/24/2018Wednesday9.15975 MADUSD MAD rate for 1/24/2018
1/23/2018Tuesday9.20475 MADUSD MAD rate for 1/23/2018
1/22/2018Monday9.22300 MADUSD MAD rate for 1/22/2018
1/21/2018Sunday9.21830 MADUSD MAD rate for 1/21/2018
1/19/2018Friday9.24149 MADUSD MAD rate for 1/19/2018
1/18/2018Thursday9.23131 MADUSD MAD rate for 1/18/2018
1/17/2018Wednesday9.26074 MADUSD MAD rate for 1/17/2018
1/16/2018Tuesday9.22292 MADUSD MAD rate for 1/16/2018
1/15/2018Monday9.21607 MADUSD MAD rate for 1/15/2018
1/14/2018Sunday9.24523 MADUSD MAD rate for 1/14/2018
1/12/2018Friday9.25463 MADUSD MAD rate for 1/12/2018
1/11/2018Thursday9.32986 MADUSD MAD rate for 1/11/2018
1/10/2018Wednesday9.37181 MADUSD MAD rate for 1/10/2018
1/9/2018Tuesday9.38218 MADUSD MAD rate for 1/9/2018
1/8/2018Monday9.36631 MADUSD MAD rate for 1/8/2018
1/7/2018Sunday9.32627 MADUSD MAD rate for 1/7/2018
1/5/2018Friday9.33201 MADUSD MAD rate for 1/5/2018
1/4/2018Thursday9.31663 MADUSD MAD rate for 1/4/2018
1/3/2018Wednesday9.34596 MADUSD MAD rate for 1/3/2018
1/2/2018Tuesday9.32028 MADUSD MAD rate for 1/2/2018
1/1/2018Monday9.33907 MADUSD MAD rate for 1/1/2018

min = 9.1169 (February 1)
avg = 9.2925
max = 9.5634 (May 29)

The table above displays historical exchange rates between the Moroccan Dirham and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: