Indian Rupees (INR) per US Dollar (USD)

The table below shows historical exchange rates between the Indian Rupee (INR) and the US Dollar (USD) between 6/30/2017 and 12/26/2017

View Graph
View a graph which plots historical exchange rates for the Indian Rupee against the US Dollar
Invert table
The table currently shows historical exchange rates for Indian Rupees per 1 US Dollar. Invert the table to see US Dollars per 1 Indian Rupee.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
12/26/2017Tuesday64.05687 INRUSD INR rate for 12/26/2017
12/25/2017Monday64.02962 INRUSD INR rate for 12/25/2017
12/24/2017Sunday64.05030 INRUSD INR rate for 12/24/2017
12/22/2017Friday64.01318 INRUSD INR rate for 12/22/2017
12/21/2017Thursday64.12027 INRUSD INR rate for 12/21/2017
12/20/2017Wednesday63.97820 INRUSD INR rate for 12/20/2017
12/19/2017Tuesday64.06509 INRUSD INR rate for 12/19/2017
12/18/2017Monday64.21112 INRUSD INR rate for 12/18/2017
12/17/2017Sunday64.08125 INRUSD INR rate for 12/17/2017
12/15/2017Friday64.06516 INRUSD INR rate for 12/15/2017
12/14/2017Thursday64.29928 INRUSD INR rate for 12/14/2017
12/13/2017Wednesday64.32963 INRUSD INR rate for 12/13/2017
12/12/2017Tuesday64.55683 INRUSD INR rate for 12/12/2017
12/11/2017Monday64.36768 INRUSD INR rate for 12/11/2017
12/10/2017Sunday64.49617 INRUSD INR rate for 12/10/2017
12/8/2017Friday64.48451 INRUSD INR rate for 12/8/2017
12/7/2017Thursday64.56944 INRUSD INR rate for 12/7/2017
12/6/2017Wednesday64.52977 INRUSD INR rate for 12/6/2017
12/5/2017Tuesday64.37361 INRUSD INR rate for 12/5/2017
12/4/2017Monday64.36531 INRUSD INR rate for 12/4/2017
12/3/2017Sunday64.68600 INRUSD INR rate for 12/3/2017
12/1/2017Friday64.49774 INRUSD INR rate for 12/1/2017
11/30/2017Thursday64.50218 INRUSD INR rate for 11/30/2017
11/29/2017Wednesday64.43313 INRUSD INR rate for 11/29/2017
11/28/2017Tuesday64.48462 INRUSD INR rate for 11/28/2017
11/27/2017Monday64.45937 INRUSD INR rate for 11/27/2017
11/26/2017Sunday64.55607 INRUSD INR rate for 11/26/2017
11/24/2017Friday64.54688 INRUSD INR rate for 11/24/2017
11/23/2017Thursday64.56548 INRUSD INR rate for 11/23/2017
11/22/2017Wednesday64.88352 INRUSD INR rate for 11/22/2017
11/21/2017Tuesday64.77001 INRUSD INR rate for 11/21/2017
11/20/2017Monday65.04209 INRUSD INR rate for 11/20/2017
11/19/2017Sunday65.05227 INRUSD INR rate for 11/19/2017
11/17/2017Friday64.94579 INRUSD INR rate for 11/17/2017
11/16/2017Thursday65.22162 INRUSD INR rate for 11/16/2017
11/15/2017Wednesday65.32693 INRUSD INR rate for 11/15/2017
11/14/2017Tuesday65.42890 INRUSD INR rate for 11/14/2017
11/13/2017Monday65.44597 INRUSD INR rate for 11/13/2017
11/12/2017Sunday65.42866 INRUSD INR rate for 11/12/2017
11/10/2017Friday65.03016 INRUSD INR rate for 11/10/2017
11/9/2017Thursday65.15080 INRUSD INR rate for 11/9/2017
11/8/2017Wednesday64.92405 INRUSD INR rate for 11/8/2017
11/7/2017Tuesday65.16193 INRUSD INR rate for 11/7/2017
11/6/2017Monday64.59458 INRUSD INR rate for 11/6/2017
11/5/2017Sunday64.73206 INRUSD INR rate for 11/5/2017
11/3/2017Friday64.71341 INRUSD INR rate for 11/3/2017
11/2/2017Thursday64.51649 INRUSD INR rate for 11/2/2017
11/1/2017Wednesday64.53055 INRUSD INR rate for 11/1/2017
10/31/2017Tuesday64.68719 INRUSD INR rate for 10/31/2017
10/30/2017Monday64.86085 INRUSD INR rate for 10/30/2017
10/29/2017Sunday64.88530 INRUSD INR rate for 10/29/2017
10/27/2017Friday64.89816 INRUSD INR rate for 10/27/2017
10/26/2017Thursday64.90192 INRUSD INR rate for 10/26/2017
10/25/2017Wednesday64.84451 INRUSD INR rate for 10/25/2017
10/24/2017Tuesday65.09289 INRUSD INR rate for 10/24/2017
10/23/2017Monday65.02970 INRUSD INR rate for 10/23/2017
10/22/2017Sunday65.16103 INRUSD INR rate for 10/22/2017
10/20/2017Friday65.10112 INRUSD INR rate for 10/20/2017
10/19/2017Thursday64.90666 INRUSD INR rate for 10/19/2017
10/18/2017Wednesday65.04532 INRUSD INR rate for 10/18/2017
10/17/2017Tuesday64.93478 INRUSD INR rate for 10/17/2017
10/16/2017Monday64.70015 INRUSD INR rate for 10/16/2017
10/15/2017Sunday64.72925 INRUSD INR rate for 10/15/2017
10/13/2017Friday64.67799 INRUSD INR rate for 10/13/2017
10/12/2017Thursday65.05156 INRUSD INR rate for 10/12/2017
10/11/2017Wednesday65.16550 INRUSD INR rate for 10/11/2017
10/10/2017Tuesday65.25103 INRUSD INR rate for 10/10/2017
10/9/2017Monday65.42715 INRUSD INR rate for 10/9/2017
10/8/2017Sunday65.40142 INRUSD INR rate for 10/8/2017
10/6/2017Friday65.45411 INRUSD INR rate for 10/6/2017
10/5/2017Thursday65.21594 INRUSD INR rate for 10/5/2017
10/4/2017Wednesday65.02735 INRUSD INR rate for 10/4/2017
10/3/2017Tuesday65.46224 INRUSD INR rate for 10/3/2017
10/2/2017Monday65.59926 INRUSD INR rate for 10/2/2017
10/1/2017Sunday65.31929 INRUSD INR rate for 10/1/2017
9/29/2017Friday65.69093 INRUSD INR rate for 9/29/2017
9/28/2017Thursday65.36883 INRUSD INR rate for 9/28/2017
9/27/2017Wednesday65.53657 INRUSD INR rate for 9/27/2017
9/26/2017Tuesday65.36064 INRUSD INR rate for 9/26/2017
9/25/2017Monday65.28319 INRUSD INR rate for 9/25/2017
9/24/2017Sunday65.08698 INRUSD INR rate for 9/24/2017
9/22/2017Friday64.90398 INRUSD INR rate for 9/22/2017
9/21/2017Thursday64.80737 INRUSD INR rate for 9/21/2017
9/20/2017Wednesday64.29797 INRUSD INR rate for 9/20/2017
9/19/2017Tuesday64.30950 INRUSD INR rate for 9/19/2017
9/18/2017Monday64.22640 INRUSD INR rate for 9/18/2017
9/17/2017Sunday64.19138 INRUSD INR rate for 9/17/2017
9/15/2017Friday64.14817 INRUSD INR rate for 9/15/2017
9/14/2017Thursday64.12366 INRUSD INR rate for 9/14/2017
9/13/2017Wednesday64.11509 INRUSD INR rate for 9/13/2017
9/12/2017Tuesday64.00903 INRUSD INR rate for 9/12/2017
9/11/2017Monday63.99090 INRUSD INR rate for 9/11/2017
9/10/2017Sunday64.02464 INRUSD INR rate for 9/10/2017
9/8/2017Friday63.94898 INRUSD INR rate for 9/8/2017
9/7/2017Thursday63.96236 INRUSD INR rate for 9/7/2017
9/6/2017Wednesday64.05589 INRUSD INR rate for 9/6/2017
9/5/2017Tuesday64.11599 INRUSD INR rate for 9/5/2017
9/4/2017Monday64.04250 INRUSD INR rate for 9/4/2017
9/3/2017Sunday63.71910 INRUSD INR rate for 9/3/2017
9/1/2017Friday63.82633 INRUSD INR rate for 9/1/2017
8/31/2017Thursday63.93037 INRUSD INR rate for 8/31/2017
8/30/2017Wednesday63.99869 INRUSD INR rate for 8/30/2017
8/29/2017Tuesday64.01708 INRUSD INR rate for 8/29/2017
8/28/2017Monday63.79881 INRUSD INR rate for 8/28/2017
8/27/2017Sunday63.81494 INRUSD INR rate for 8/27/2017
8/25/2017Friday64.01503 INRUSD INR rate for 8/25/2017
8/24/2017Thursday64.04237 INRUSD INR rate for 8/24/2017
8/23/2017Wednesday64.04508 INRUSD INR rate for 8/23/2017
8/22/2017Tuesday64.07429 INRUSD INR rate for 8/22/2017
8/21/2017Monday64.17081 INRUSD INR rate for 8/21/2017
8/20/2017Sunday64.09818 INRUSD INR rate for 8/20/2017
8/18/2017Friday64.09816 INRUSD INR rate for 8/18/2017
8/17/2017Thursday64.17793 INRUSD INR rate for 8/17/2017
8/16/2017Wednesday64.16923 INRUSD INR rate for 8/16/2017
8/15/2017Tuesday64.27710 INRUSD INR rate for 8/15/2017
8/14/2017Monday64.18651 INRUSD INR rate for 8/14/2017
8/13/2017Sunday64.06332 INRUSD INR rate for 8/13/2017
8/11/2017Friday64.09019 INRUSD INR rate for 8/11/2017
8/10/2017Thursday64.15957 INRUSD INR rate for 8/10/2017
8/9/2017Wednesday63.87041 INRUSD INR rate for 8/9/2017
8/8/2017Tuesday63.72085 INRUSD INR rate for 8/8/2017
8/7/2017Monday63.84335 INRUSD INR rate for 8/7/2017
8/6/2017Sunday63.77269 INRUSD INR rate for 8/6/2017
8/4/2017Friday63.67628 INRUSD INR rate for 8/4/2017
8/3/2017Thursday63.70498 INRUSD INR rate for 8/3/2017
8/2/2017Wednesday63.65446 INRUSD INR rate for 8/2/2017
8/1/2017Tuesday64.10103 INRUSD INR rate for 8/1/2017
7/31/2017Monday64.19972 INRUSD INR rate for 7/31/2017
7/30/2017Sunday64.18856 INRUSD INR rate for 7/30/2017
7/28/2017Friday64.13625 INRUSD INR rate for 7/28/2017
7/27/2017Thursday64.19338 INRUSD INR rate for 7/27/2017
7/26/2017Wednesday64.35460 INRUSD INR rate for 7/26/2017
7/25/2017Tuesday64.47345 INRUSD INR rate for 7/25/2017
7/24/2017Monday64.38263 INRUSD INR rate for 7/24/2017
7/23/2017Sunday64.42823 INRUSD INR rate for 7/23/2017
7/21/2017Friday64.39164 INRUSD INR rate for 7/21/2017
7/20/2017Thursday64.37235 INRUSD INR rate for 7/20/2017
7/19/2017Wednesday64.27610 INRUSD INR rate for 7/19/2017
7/18/2017Tuesday64.31996 INRUSD INR rate for 7/18/2017
7/17/2017Monday64.33914 INRUSD INR rate for 7/17/2017
7/16/2017Sunday64.26231 INRUSD INR rate for 7/16/2017
7/14/2017Friday64.27833 INRUSD INR rate for 7/14/2017
7/13/2017Thursday64.46958 INRUSD INR rate for 7/13/2017
7/12/2017Wednesday64.36939 INRUSD INR rate for 7/12/2017
7/11/2017Tuesday64.56137 INRUSD INR rate for 7/11/2017
7/10/2017Monday64.46949 INRUSD INR rate for 7/10/2017
7/9/2017Sunday64.61078 INRUSD INR rate for 7/9/2017
7/7/2017Friday64.63097 INRUSD INR rate for 7/7/2017
7/6/2017Thursday64.72458 INRUSD INR rate for 7/6/2017
7/5/2017Wednesday64.80638 INRUSD INR rate for 7/5/2017
7/4/2017Tuesday64.79048 INRUSD INR rate for 7/4/2017
7/3/2017Monday64.88739 INRUSD INR rate for 7/3/2017
7/2/2017Sunday64.65330 INRUSD INR rate for 7/2/2017
6/30/2017Friday64.61670 INRUSD INR rate for 6/30/2017

min = 63.6545 (August 2)
avg = 64.5222
max = 65.6909 (September 29)

The table above displays historical exchange rates between the Indian Rupee and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: