Indian Rupees (INR) per US Dollar (USD)

The table below shows historical exchange rates between the Indian Rupee (INR) and the US Dollar (USD) between 12/6/2017 and 6/4/2018

View Graph
View a graph which plots historical exchange rates for the Indian Rupee against the US Dollar
Invert table
The table currently shows historical exchange rates for Indian Rupees per 1 US Dollar. Invert the table to see US Dollars per 1 Indian Rupee.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
6/4/2018Monday67.07703 INRUSD INR rate for 6/4/2018
6/3/2018Sunday66.92748 INRUSD INR rate for 6/3/2018
6/1/2018Friday66.90057 INRUSD INR rate for 6/1/2018
5/31/2018Thursday67.44463 INRUSD INR rate for 5/31/2018
5/30/2018Wednesday67.44042 INRUSD INR rate for 5/30/2018
5/29/2018Tuesday67.81035 INRUSD INR rate for 5/29/2018
5/28/2018Monday67.43968 INRUSD INR rate for 5/28/2018
5/27/2018Sunday67.73106 INRUSD INR rate for 5/27/2018
5/25/2018Friday67.69831 INRUSD INR rate for 5/25/2018
5/24/2018Thursday68.27972 INRUSD INR rate for 5/24/2018
5/23/2018Wednesday68.32878 INRUSD INR rate for 5/23/2018
5/22/2018Tuesday68.08635 INRUSD INR rate for 5/22/2018
5/21/2018Monday68.11702 INRUSD INR rate for 5/21/2018
5/20/2018Sunday68.08224 INRUSD INR rate for 5/20/2018
5/18/2018Friday67.90445 INRUSD INR rate for 5/18/2018
5/17/2018Thursday67.81458 INRUSD INR rate for 5/17/2018
5/16/2018Wednesday67.78456 INRUSD INR rate for 5/16/2018
5/15/2018Tuesday68.13418 INRUSD INR rate for 5/15/2018
5/14/2018Monday67.55969 INRUSD INR rate for 5/14/2018
5/13/2018Sunday67.34727 INRUSD INR rate for 5/13/2018
5/11/2018Friday67.37679 INRUSD INR rate for 5/11/2018
5/10/2018Thursday67.11144 INRUSD INR rate for 5/10/2018
5/9/2018Wednesday67.35502 INRUSD INR rate for 5/9/2018
5/8/2018Tuesday67.17149 INRUSD INR rate for 5/8/2018
5/7/2018Monday67.13865 INRUSD INR rate for 5/7/2018
5/6/2018Sunday66.82312 INRUSD INR rate for 5/6/2018
5/4/2018Friday66.76941 INRUSD INR rate for 5/4/2018
5/3/2018Thursday66.67058 INRUSD INR rate for 5/3/2018
5/2/2018Wednesday66.81082 INRUSD INR rate for 5/2/2018
5/1/2018Tuesday66.80370 INRUSD INR rate for 5/1/2018
4/30/2018Monday66.45999 INRUSD INR rate for 4/30/2018
4/29/2018Sunday66.61248 INRUSD INR rate for 4/29/2018
4/27/2018Friday66.58674 INRUSD INR rate for 4/27/2018
4/26/2018Thursday66.90870 INRUSD INR rate for 4/26/2018
4/25/2018Wednesday66.92513 INRUSD INR rate for 4/25/2018
4/24/2018Tuesday66.41543 INRUSD INR rate for 4/24/2018
4/23/2018Monday66.53834 INRUSD INR rate for 4/23/2018
4/22/2018Sunday66.38483 INRUSD INR rate for 4/22/2018
4/20/2018Friday66.13209 INRUSD INR rate for 4/20/2018
4/19/2018Thursday66.04651 INRUSD INR rate for 4/19/2018
4/18/2018Wednesday65.72525 INRUSD INR rate for 4/18/2018
4/17/2018Tuesday65.68963 INRUSD INR rate for 4/17/2018
4/16/2018Monday65.46806 INRUSD INR rate for 4/16/2018
4/15/2018Sunday65.27936 INRUSD INR rate for 4/15/2018
4/13/2018Friday65.14156 INRUSD INR rate for 4/13/2018
4/12/2018Thursday65.30077 INRUSD INR rate for 4/12/2018
4/11/2018Wednesday65.19807 INRUSD INR rate for 4/11/2018
4/10/2018Tuesday64.94682 INRUSD INR rate for 4/10/2018
4/9/2018Monday64.90162 INRUSD INR rate for 4/9/2018
4/8/2018Sunday65.04720 INRUSD INR rate for 4/8/2018
4/6/2018Friday64.86689 INRUSD INR rate for 4/6/2018
4/5/2018Thursday64.86060 INRUSD INR rate for 4/5/2018
4/4/2018Wednesday65.03684 INRUSD INR rate for 4/4/2018
4/3/2018Tuesday64.97331 INRUSD INR rate for 4/3/2018
4/2/2018Monday65.13000 INRUSD INR rate for 4/2/2018
4/1/2018Sunday65.14969 INRUSD INR rate for 4/1/2018
3/30/2018Friday65.04225 INRUSD INR rate for 3/30/2018
3/29/2018Thursday65.03738 INRUSD INR rate for 3/29/2018
3/28/2018Wednesday65.16064 INRUSD INR rate for 3/28/2018
3/27/2018Tuesday64.92564 INRUSD INR rate for 3/27/2018
3/26/2018Monday64.70992 INRUSD INR rate for 3/26/2018
3/25/2018Sunday65.09083 INRUSD INR rate for 3/25/2018
3/23/2018Friday64.98751 INRUSD INR rate for 3/23/2018
3/22/2018Thursday65.18032 INRUSD INR rate for 3/22/2018
3/21/2018Wednesday65.08159 INRUSD INR rate for 3/21/2018
3/20/2018Tuesday65.24610 INRUSD INR rate for 3/20/2018
3/19/2018Monday65.21898 INRUSD INR rate for 3/19/2018
3/18/2018Sunday65.06000 INRUSD INR rate for 3/18/2018
3/16/2018Friday64.98190 INRUSD INR rate for 3/16/2018
3/15/2018Thursday65.01756 INRUSD INR rate for 3/15/2018
3/14/2018Wednesday64.95094 INRUSD INR rate for 3/14/2018
3/13/2018Tuesday64.85440 INRUSD INR rate for 3/13/2018
3/12/2018Monday64.96697 INRUSD INR rate for 3/12/2018
3/11/2018Sunday64.98500 INRUSD INR rate for 3/11/2018
3/9/2018Friday64.92907 INRUSD INR rate for 3/9/2018
3/8/2018Thursday65.10794 INRUSD INR rate for 3/8/2018
3/7/2018Wednesday64.89061 INRUSD INR rate for 3/7/2018
3/6/2018Tuesday64.84722 INRUSD INR rate for 3/6/2018
3/5/2018Monday65.02006 INRUSD INR rate for 3/5/2018
3/4/2018Sunday65.02084 INRUSD INR rate for 3/4/2018
3/2/2018Friday65.22223 INRUSD INR rate for 3/2/2018
3/1/2018Thursday65.25073 INRUSD INR rate for 3/1/2018
2/28/2018Wednesday65.19930 INRUSD INR rate for 2/28/2018
2/27/2018Tuesday64.92030 INRUSD INR rate for 2/27/2018
2/26/2018Monday64.76469 INRUSD INR rate for 2/26/2018
2/25/2018Sunday64.94130 INRUSD INR rate for 2/25/2018
2/23/2018Friday64.91726 INRUSD INR rate for 2/23/2018
2/22/2018Thursday64.97058 INRUSD INR rate for 2/22/2018
2/21/2018Wednesday64.91550 INRUSD INR rate for 2/21/2018
2/20/2018Tuesday64.87983 INRUSD INR rate for 2/20/2018
2/19/2018Monday64.52375 INRUSD INR rate for 2/19/2018
2/18/2018Sunday64.36619 INRUSD INR rate for 2/18/2018
2/16/2018Friday64.42555 INRUSD INR rate for 2/16/2018
2/15/2018Thursday63.91556 INRUSD INR rate for 2/15/2018
2/14/2018Wednesday64.04658 INRUSD INR rate for 2/14/2018
2/13/2018Tuesday64.26495 INRUSD INR rate for 2/13/2018
2/12/2018Monday64.28589 INRUSD INR rate for 2/12/2018
2/11/2018Sunday64.22261 INRUSD INR rate for 2/11/2018
2/9/2018Friday64.24727 INRUSD INR rate for 2/9/2018
2/8/2018Thursday64.43296 INRUSD INR rate for 2/8/2018
2/7/2018Wednesday64.22083 INRUSD INR rate for 2/7/2018
2/6/2018Tuesday64.22069 INRUSD INR rate for 2/6/2018
2/5/2018Monday64.31994 INRUSD INR rate for 2/5/2018
2/4/2018Sunday64.36365 INRUSD INR rate for 2/4/2018
2/2/2018Friday64.19900 INRUSD INR rate for 2/2/2018
2/1/2018Thursday63.88727 INRUSD INR rate for 2/1/2018
1/31/2018Wednesday63.67020 INRUSD INR rate for 1/31/2018
1/30/2018Tuesday63.77680 INRUSD INR rate for 1/30/2018
1/29/2018Monday63.67505 INRUSD INR rate for 1/29/2018
1/28/2018Sunday63.62266 INRUSD INR rate for 1/28/2018
1/26/2018Friday63.60520 INRUSD INR rate for 1/26/2018
1/25/2018Thursday63.51168 INRUSD INR rate for 1/25/2018
1/24/2018Wednesday63.57802 INRUSD INR rate for 1/24/2018
1/23/2018Tuesday63.75908 INRUSD INR rate for 1/23/2018
1/22/2018Monday63.89004 INRUSD INR rate for 1/22/2018
1/21/2018Sunday63.70026 INRUSD INR rate for 1/21/2018
1/19/2018Friday63.81762 INRUSD INR rate for 1/19/2018
1/18/2018Thursday63.87943 INRUSD INR rate for 1/18/2018
1/17/2018Wednesday63.84647 INRUSD INR rate for 1/17/2018
1/16/2018Tuesday63.99869 INRUSD INR rate for 1/16/2018
1/15/2018Monday63.51633 INRUSD INR rate for 1/15/2018
1/14/2018Sunday63.47687 INRUSD INR rate for 1/14/2018
1/12/2018Friday63.53110 INRUSD INR rate for 1/12/2018
1/11/2018Thursday63.68463 INRUSD INR rate for 1/11/2018
1/10/2018Wednesday63.78091 INRUSD INR rate for 1/10/2018
1/9/2018Tuesday63.67056 INRUSD INR rate for 1/9/2018
1/8/2018Monday63.46856 INRUSD INR rate for 1/8/2018
1/7/2018Sunday63.24293 INRUSD INR rate for 1/7/2018
1/5/2018Friday63.26079 INRUSD INR rate for 1/5/2018
1/4/2018Thursday63.36311 INRUSD INR rate for 1/4/2018
1/3/2018Wednesday63.43476 INRUSD INR rate for 1/3/2018
1/2/2018Tuesday63.46484 INRUSD INR rate for 1/2/2018
1/1/2018Monday63.89328 INRUSD INR rate for 1/1/2018
12/29/2017Friday63.85969 INRUSD INR rate for 12/29/2017
12/28/2017Thursday64.05872 INRUSD INR rate for 12/28/2017
12/27/2017Wednesday64.10972 INRUSD INR rate for 12/27/2017
12/26/2017Tuesday64.05687 INRUSD INR rate for 12/26/2017
12/25/2017Monday64.02962 INRUSD INR rate for 12/25/2017
12/24/2017Sunday64.05030 INRUSD INR rate for 12/24/2017
12/22/2017Friday64.01318 INRUSD INR rate for 12/22/2017
12/21/2017Thursday64.12027 INRUSD INR rate for 12/21/2017
12/20/2017Wednesday63.97820 INRUSD INR rate for 12/20/2017
12/19/2017Tuesday64.06509 INRUSD INR rate for 12/19/2017
12/18/2017Monday64.21112 INRUSD INR rate for 12/18/2017
12/17/2017Sunday64.08125 INRUSD INR rate for 12/17/2017
12/15/2017Friday64.06516 INRUSD INR rate for 12/15/2017
12/14/2017Thursday64.29928 INRUSD INR rate for 12/14/2017
12/13/2017Wednesday64.32963 INRUSD INR rate for 12/13/2017
12/12/2017Tuesday64.55683 INRUSD INR rate for 12/12/2017
12/11/2017Monday64.36768 INRUSD INR rate for 12/11/2017
12/10/2017Sunday64.49617 INRUSD INR rate for 12/10/2017
12/8/2017Friday64.48451 INRUSD INR rate for 12/8/2017
12/7/2017Thursday64.56944 INRUSD INR rate for 12/7/2017
12/6/2017Wednesday64.52977 INRUSD INR rate for 12/6/2017

min = 63.2429 (January 7)
avg = 65.1711
max = 68.3288 (May 23)

The table above displays historical exchange rates between the Indian Rupee and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: