Indian Rupees (INR) per Qatari Rial (QAR)

The table below shows historical exchange rates between the Indian Rupee (INR) and the Qatari Rial (QAR) between 12/27/2017 and 6/25/2018

View Graph
View a graph which plots historical exchange rates for the Indian Rupee against the Qatari Rial
Invert table
The table currently shows historical exchange rates for Indian Rupees per 1 Qatari Rial. Invert the table to see Qatari Rials per 1 Indian Rupee.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current Qatari Rial Exchange Rates
View current exchange rates for the Qatari Rial
6/25/2018Monday18.71084 INRQAR INR rate for 6/25/2018
6/24/2018Sunday18.63935 INRQAR INR rate for 6/24/2018
6/22/2018Friday18.63958 INRQAR INR rate for 6/22/2018
6/21/2018Thursday18.66126 INRQAR INR rate for 6/21/2018
6/20/2018Wednesday18.68753 INRQAR INR rate for 6/20/2018
6/19/2018Tuesday18.76176 INRQAR INR rate for 6/19/2018
6/18/2018Monday18.70365 INRQAR INR rate for 6/18/2018
6/17/2018Sunday18.71592 INRQAR INR rate for 6/17/2018
6/15/2018Friday18.69351 INRQAR INR rate for 6/15/2018
6/14/2018Thursday18.59104 INRQAR INR rate for 6/14/2018
6/13/2018Wednesday18.57960 INRQAR INR rate for 6/13/2018
6/12/2018Tuesday18.57194 INRQAR INR rate for 6/12/2018
6/11/2018Monday18.53054 INRQAR INR rate for 6/11/2018
6/10/2018Sunday18.60858 INRQAR INR rate for 6/10/2018
6/8/2018Friday18.54741 INRQAR INR rate for 6/8/2018
6/7/2018Thursday18.51768 INRQAR INR rate for 6/7/2018
6/6/2018Wednesday18.35301 INRQAR INR rate for 6/6/2018
6/5/2018Tuesday18.42866 INRQAR INR rate for 6/5/2018
6/4/2018Monday18.42348 INRQAR INR rate for 6/4/2018
6/3/2018Sunday18.31735 INRQAR INR rate for 6/3/2018
6/1/2018Friday18.38314 INRQAR INR rate for 6/1/2018
5/31/2018Thursday18.52580 INRQAR INR rate for 5/31/2018
5/30/2018Wednesday18.52002 INRQAR INR rate for 5/30/2018
5/29/2018Tuesday18.62806 INRQAR INR rate for 5/29/2018
5/28/2018Monday18.52229 INRQAR INR rate for 5/28/2018
5/27/2018Sunday18.60213 INRQAR INR rate for 5/27/2018
5/25/2018Friday18.60291 INRQAR INR rate for 5/25/2018
5/24/2018Thursday18.75163 INRQAR INR rate for 5/24/2018
5/23/2018Wednesday18.76462 INRQAR INR rate for 5/23/2018
5/22/2018Tuesday18.69475 INRQAR INR rate for 5/22/2018
5/21/2018Monday18.70777 INRQAR INR rate for 5/21/2018
5/20/2018Sunday18.70545 INRQAR INR rate for 5/20/2018
5/18/2018Friday18.67054 INRQAR INR rate for 5/18/2018
5/17/2018Thursday18.64273 INRQAR INR rate for 5/17/2018
5/16/2018Wednesday18.61551 INRQAR INR rate for 5/16/2018
5/15/2018Tuesday18.71281 INRQAR INR rate for 5/15/2018
5/14/2018Monday18.55597 INRQAR INR rate for 5/14/2018
5/13/2018Sunday18.50065 INRQAR INR rate for 5/13/2018
5/11/2018Friday18.51277 INRQAR INR rate for 5/11/2018
5/10/2018Thursday18.42928 INRQAR INR rate for 5/10/2018
5/9/2018Wednesday18.49682 INRQAR INR rate for 5/9/2018
5/8/2018Tuesday18.44883 INRQAR INR rate for 5/8/2018
5/7/2018Monday18.44464 INRQAR INR rate for 5/7/2018
5/6/2018Sunday18.36997 INRQAR INR rate for 5/6/2018
5/4/2018Friday18.35047 INRQAR INR rate for 5/4/2018
5/3/2018Thursday18.31098 INRQAR INR rate for 5/3/2018
5/2/2018Wednesday18.34888 INRQAR INR rate for 5/2/2018
5/1/2018Tuesday18.34639 INRQAR INR rate for 5/1/2018
4/30/2018Monday18.25369 INRQAR INR rate for 4/30/2018
4/27/2018Friday18.29466 INRQAR INR rate for 4/27/2018
4/26/2018Thursday18.37684 INRQAR INR rate for 4/26/2018
4/25/2018Wednesday18.37644 INRQAR INR rate for 4/25/2018
4/24/2018Tuesday18.24001 INRQAR INR rate for 4/24/2018
4/23/2018Monday18.27295 INRQAR INR rate for 4/23/2018
4/20/2018Friday18.17997 INRQAR INR rate for 4/20/2018
4/19/2018Thursday18.13790 INRQAR INR rate for 4/19/2018
4/18/2018Wednesday18.05143 INRQAR INR rate for 4/18/2018
4/17/2018Tuesday18.04544 INRQAR INR rate for 4/17/2018
4/16/2018Monday17.98152 INRQAR INR rate for 4/16/2018
4/13/2018Friday17.90853 INRQAR INR rate for 4/13/2018
4/12/2018Thursday17.93138 INRQAR INR rate for 4/12/2018
4/11/2018Wednesday17.90447 INRQAR INR rate for 4/11/2018
4/10/2018Tuesday17.83172 INRQAR INR rate for 4/10/2018
4/9/2018Monday17.82667 INRQAR INR rate for 4/9/2018
4/6/2018Friday17.83141 INRQAR INR rate for 4/6/2018
4/5/2018Thursday17.81685 INRQAR INR rate for 4/5/2018
4/4/2018Wednesday17.86068 INRQAR INR rate for 4/4/2018
4/3/2018Tuesday17.84614 INRQAR INR rate for 4/3/2018
4/2/2018Monday17.88672 INRQAR INR rate for 4/2/2018
3/30/2018Friday17.87399 INRQAR INR rate for 3/30/2018
3/29/2018Thursday17.86185 INRQAR INR rate for 3/29/2018
3/28/2018Wednesday17.89636 INRQAR INR rate for 3/28/2018
3/27/2018Tuesday17.83182 INRQAR INR rate for 3/27/2018
3/26/2018Monday17.77121 INRQAR INR rate for 3/26/2018
3/23/2018Friday17.84585 INRQAR INR rate for 3/23/2018
3/22/2018Thursday17.90474 INRQAR INR rate for 3/22/2018
3/21/2018Wednesday17.87284 INRQAR INR rate for 3/21/2018
3/20/2018Tuesday17.91902 INRQAR INR rate for 3/20/2018
3/19/2018Monday17.91274 INRQAR INR rate for 3/19/2018
3/16/2018Friday17.84727 INRQAR INR rate for 3/16/2018
3/15/2018Thursday17.85575 INRQAR INR rate for 3/15/2018
3/14/2018Wednesday17.83797 INRQAR INR rate for 3/14/2018
3/13/2018Tuesday17.81052 INRQAR INR rate for 3/13/2018
3/12/2018Monday17.84061 INRQAR INR rate for 3/12/2018
3/9/2018Friday17.83710 INRQAR INR rate for 3/9/2018
3/8/2018Thursday17.88116 INRQAR INR rate for 3/8/2018
3/7/2018Wednesday17.81932 INRQAR INR rate for 3/7/2018
3/6/2018Tuesday17.80454 INRQAR INR rate for 3/6/2018
3/5/2018Monday17.85919 INRQAR INR rate for 3/5/2018
3/2/2018Friday17.90236 INRQAR INR rate for 3/2/2018
3/1/2018Thursday17.91541 INRQAR INR rate for 3/1/2018
2/28/2018Wednesday17.90991 INRQAR INR rate for 2/28/2018
2/27/2018Tuesday17.83035 INRQAR INR rate for 2/27/2018
2/26/2018Monday17.78472 INRQAR INR rate for 2/26/2018
2/23/2018Friday17.82661 INRQAR INR rate for 2/23/2018
2/22/2018Thursday17.84539 INRQAR INR rate for 2/22/2018
2/21/2018Wednesday17.82758 INRQAR INR rate for 2/21/2018
2/20/2018Tuesday17.81783 INRQAR INR rate for 2/20/2018
2/19/2018Monday17.71894 INRQAR INR rate for 2/19/2018
2/16/2018Friday17.69425 INRQAR INR rate for 2/16/2018
2/15/2018Thursday17.55461 INRQAR INR rate for 2/15/2018
2/14/2018Wednesday17.58438 INRQAR INR rate for 2/14/2018
2/13/2018Tuesday17.65157 INRQAR INR rate for 2/13/2018
2/12/2018Monday17.65611 INRQAR INR rate for 2/12/2018
2/9/2018Friday17.64262 INRQAR INR rate for 2/9/2018
2/8/2018Thursday17.69671 INRQAR INR rate for 2/8/2018
2/7/2018Wednesday17.63196 INRQAR INR rate for 2/7/2018
2/6/2018Tuesday17.63218 INRQAR INR rate for 2/6/2018
2/5/2018Monday17.65547 INRQAR INR rate for 2/5/2018
2/2/2018Friday17.64073 INRQAR INR rate for 2/2/2018
2/1/2018Thursday17.55083 INRQAR INR rate for 2/1/2018
1/31/2018Wednesday17.48701 INRQAR INR rate for 1/31/2018
1/30/2018Tuesday17.51431 INRQAR INR rate for 1/30/2018
1/29/2018Monday17.49364 INRQAR INR rate for 1/29/2018
1/26/2018Friday17.46634 INRQAR INR rate for 1/26/2018
1/25/2018Thursday17.43974 INRQAR INR rate for 1/25/2018
1/24/2018Wednesday17.45789 INRQAR INR rate for 1/24/2018
1/23/2018Tuesday17.50930 INRQAR INR rate for 1/23/2018
1/22/2018Monday17.54739 INRQAR INR rate for 1/22/2018
1/19/2018Friday17.53417 INRQAR INR rate for 1/19/2018
1/18/2018Thursday17.54459 INRQAR INR rate for 1/18/2018
1/17/2018Wednesday17.50051 INRQAR INR rate for 1/17/2018
1/16/2018Tuesday17.64997 INRQAR INR rate for 1/16/2018
1/15/2018Monday17.46083 INRQAR INR rate for 1/15/2018
1/12/2018Friday17.45200 INRQAR INR rate for 1/12/2018
1/11/2018Thursday17.49388 INRQAR INR rate for 1/11/2018
1/10/2018Wednesday17.51742 INRQAR INR rate for 1/10/2018
1/9/2018Tuesday17.50248 INRQAR INR rate for 1/9/2018
1/8/2018Monday17.43163 INRQAR INR rate for 1/8/2018
1/5/2018Friday17.37812 INRQAR INR rate for 1/5/2018
1/4/2018Thursday17.41479 INRQAR INR rate for 1/4/2018
1/3/2018Wednesday17.42534 INRQAR INR rate for 1/3/2018
1/2/2018Tuesday17.42508 INRQAR INR rate for 1/2/2018
1/1/2018Monday17.59024 INRQAR INR rate for 1/1/2018
12/29/2017Friday17.54212 INRQAR INR rate for 12/29/2017
12/28/2017Thursday17.60027 INRQAR INR rate for 12/28/2017
12/27/2017Wednesday17.62221 INRQAR INR rate for 12/27/2017

min = 17.3781 (January 5)
avg = 18.0420
max = 18.7646 (May 23)

The table above displays historical exchange rates between the Indian Rupee and the Qatari Rial. If you would like to view historical exchange rates between the Qatari Rial and another currency, please select a currency from the list below: