Ghanaian Cedis (GHS) per US Dollar (USD)

The table below shows historical exchange rates between the Ghanaian Cedi (GHS) and the US Dollar (USD) between 1/7/2018 and 7/4/2018

View Graph
View a graph which plots historical exchange rates for the Ghanaian Cedi against the US Dollar
Invert table
The table currently shows historical exchange rates for Ghanaian Cedis per 1 US Dollar. Invert the table to see US Dollars per 1 Ghanaian Cedi.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
7/4/2018Wednesday4.79893 GHSUSD GHS rate for 7/4/2018
7/3/2018Tuesday4.79000 GHSUSD GHS rate for 7/3/2018
7/2/2018Monday4.77959 GHSUSD GHS rate for 7/2/2018
7/1/2018Sunday4.79500 GHSUSD GHS rate for 7/1/2018
6/29/2018Friday4.78959 GHSUSD GHS rate for 6/29/2018
6/28/2018Thursday4.78269 GHSUSD GHS rate for 6/28/2018
6/27/2018Wednesday4.78308 GHSUSD GHS rate for 6/27/2018
6/26/2018Tuesday4.78072 GHSUSD GHS rate for 6/26/2018
6/25/2018Monday4.74313 GHSUSD GHS rate for 6/25/2018
6/24/2018Sunday4.78521 GHSUSD GHS rate for 6/24/2018
6/22/2018Friday4.78918 GHSUSD GHS rate for 6/22/2018
6/21/2018Thursday4.73990 GHSUSD GHS rate for 6/21/2018
6/20/2018Wednesday4.73978 GHSUSD GHS rate for 6/20/2018
6/19/2018Tuesday4.71047 GHSUSD GHS rate for 6/19/2018
6/18/2018Monday4.71000 GHSUSD GHS rate for 6/18/2018
6/17/2018Sunday4.71413 GHSUSD GHS rate for 6/17/2018
6/15/2018Friday4.70676 GHSUSD GHS rate for 6/15/2018
6/14/2018Thursday4.72295 GHSUSD GHS rate for 6/14/2018
6/13/2018Wednesday4.71190 GHSUSD GHS rate for 6/13/2018
6/12/2018Tuesday4.71070 GHSUSD GHS rate for 6/12/2018
6/11/2018Monday4.71774 GHSUSD GHS rate for 6/11/2018
6/10/2018Sunday4.69482 GHSUSD GHS rate for 6/10/2018
6/8/2018Friday4.73638 GHSUSD GHS rate for 6/8/2018
6/7/2018Thursday4.71988 GHSUSD GHS rate for 6/7/2018
6/6/2018Wednesday4.71040 GHSUSD GHS rate for 6/6/2018
6/5/2018Tuesday4.75291 GHSUSD GHS rate for 6/5/2018
6/4/2018Monday4.70130 GHSUSD GHS rate for 6/4/2018
6/3/2018Sunday4.75539 GHSUSD GHS rate for 6/3/2018
6/1/2018Friday4.69508 GHSUSD GHS rate for 6/1/2018
5/31/2018Thursday4.69696 GHSUSD GHS rate for 5/31/2018
5/30/2018Wednesday4.66756 GHSUSD GHS rate for 5/30/2018
5/29/2018Tuesday4.64420 GHSUSD GHS rate for 5/29/2018
5/28/2018Monday4.65880 GHSUSD GHS rate for 5/28/2018
5/27/2018Sunday4.63492 GHSUSD GHS rate for 5/27/2018
5/25/2018Friday4.63261 GHSUSD GHS rate for 5/25/2018
5/24/2018Thursday4.63518 GHSUSD GHS rate for 5/24/2018
5/23/2018Wednesday4.65480 GHSUSD GHS rate for 5/23/2018
5/22/2018Tuesday4.66019 GHSUSD GHS rate for 5/22/2018
5/21/2018Monday4.54514 GHSUSD GHS rate for 5/21/2018
5/20/2018Sunday4.53842 GHSUSD GHS rate for 5/20/2018
5/18/2018Friday4.52860 GHSUSD GHS rate for 5/18/2018
5/17/2018Thursday4.53497 GHSUSD GHS rate for 5/17/2018
5/16/2018Wednesday4.58710 GHSUSD GHS rate for 5/16/2018
5/15/2018Tuesday4.54538 GHSUSD GHS rate for 5/15/2018
5/14/2018Monday4.53846 GHSUSD GHS rate for 5/14/2018
5/13/2018Sunday4.52915 GHSUSD GHS rate for 5/13/2018
5/11/2018Friday4.52810 GHSUSD GHS rate for 5/11/2018
5/10/2018Thursday4.54046 GHSUSD GHS rate for 5/10/2018
5/9/2018Wednesday4.54038 GHSUSD GHS rate for 5/9/2018
5/8/2018Tuesday4.52048 GHSUSD GHS rate for 5/8/2018
5/7/2018Monday4.49925 GHSUSD GHS rate for 5/7/2018
5/6/2018Sunday4.49446 GHSUSD GHS rate for 5/6/2018
5/4/2018Friday4.49200 GHSUSD GHS rate for 5/4/2018
5/3/2018Thursday4.48502 GHSUSD GHS rate for 5/3/2018
5/2/2018Wednesday4.52076 GHSUSD GHS rate for 5/2/2018
5/1/2018Tuesday4.46631 GHSUSD GHS rate for 5/1/2018
4/30/2018Monday4.46546 GHSUSD GHS rate for 4/30/2018
4/29/2018Sunday4.47472 GHSUSD GHS rate for 4/29/2018
4/27/2018Friday4.46529 GHSUSD GHS rate for 4/27/2018
4/26/2018Thursday4.44491 GHSUSD GHS rate for 4/26/2018
4/25/2018Wednesday4.45160 GHSUSD GHS rate for 4/25/2018
4/24/2018Tuesday4.44524 GHSUSD GHS rate for 4/24/2018
4/23/2018Monday4.44604 GHSUSD GHS rate for 4/23/2018
4/22/2018Sunday4.45695 GHSUSD GHS rate for 4/22/2018
4/20/2018Friday4.43958 GHSUSD GHS rate for 4/20/2018
4/19/2018Thursday4.44423 GHSUSD GHS rate for 4/19/2018
4/18/2018Wednesday4.44000 GHSUSD GHS rate for 4/18/2018
4/17/2018Tuesday4.43407 GHSUSD GHS rate for 4/17/2018
4/16/2018Monday4.43282 GHSUSD GHS rate for 4/16/2018
4/15/2018Sunday4.45243 GHSUSD GHS rate for 4/15/2018
4/13/2018Friday4.44308 GHSUSD GHS rate for 4/13/2018
4/12/2018Thursday4.43464 GHSUSD GHS rate for 4/12/2018
4/11/2018Wednesday4.43023 GHSUSD GHS rate for 4/11/2018
4/10/2018Tuesday4.43525 GHSUSD GHS rate for 4/10/2018
4/9/2018Monday4.43174 GHSUSD GHS rate for 4/9/2018
4/8/2018Sunday4.46092 GHSUSD GHS rate for 4/8/2018
4/6/2018Friday4.44858 GHSUSD GHS rate for 4/6/2018
4/5/2018Thursday4.45458 GHSUSD GHS rate for 4/5/2018
4/4/2018Wednesday4.42322 GHSUSD GHS rate for 4/4/2018
4/3/2018Tuesday4.42000 GHSUSD GHS rate for 4/3/2018
4/2/2018Monday4.41500 GHSUSD GHS rate for 4/2/2018
4/1/2018Sunday4.43152 GHSUSD GHS rate for 4/1/2018
3/30/2018Friday4.42529 GHSUSD GHS rate for 3/30/2018
3/29/2018Thursday4.41866 GHSUSD GHS rate for 3/29/2018
3/28/2018Wednesday4.41650 GHSUSD GHS rate for 3/28/2018
3/27/2018Tuesday4.41600 GHSUSD GHS rate for 3/27/2018
3/26/2018Monday4.41498 GHSUSD GHS rate for 3/26/2018
3/25/2018Sunday4.40870 GHSUSD GHS rate for 3/25/2018
3/23/2018Friday4.41073 GHSUSD GHS rate for 3/23/2018
3/22/2018Thursday4.41966 GHSUSD GHS rate for 3/22/2018
3/21/2018Wednesday4.41545 GHSUSD GHS rate for 3/21/2018
3/20/2018Tuesday4.42430 GHSUSD GHS rate for 3/20/2018
3/19/2018Monday4.42491 GHSUSD GHS rate for 3/19/2018
3/18/2018Sunday4.42000 GHSUSD GHS rate for 3/18/2018
3/16/2018Friday4.42000 GHSUSD GHS rate for 3/16/2018
3/15/2018Thursday4.41782 GHSUSD GHS rate for 3/15/2018
3/14/2018Wednesday4.42020 GHSUSD GHS rate for 3/14/2018
3/13/2018Tuesday4.42293 GHSUSD GHS rate for 3/13/2018
3/12/2018Monday4.43250 GHSUSD GHS rate for 3/12/2018
3/11/2018Sunday4.43500 GHSUSD GHS rate for 3/11/2018
3/9/2018Friday4.43392 GHSUSD GHS rate for 3/9/2018
3/8/2018Thursday4.44768 GHSUSD GHS rate for 3/8/2018
3/7/2018Wednesday4.45072 GHSUSD GHS rate for 3/7/2018
3/6/2018Tuesday4.45143 GHSUSD GHS rate for 3/6/2018
3/5/2018Monday4.45464 GHSUSD GHS rate for 3/5/2018
3/4/2018Sunday4.44877 GHSUSD GHS rate for 3/4/2018
3/2/2018Friday4.45964 GHSUSD GHS rate for 3/2/2018
3/1/2018Thursday4.46642 GHSUSD GHS rate for 3/1/2018
2/28/2018Wednesday4.46057 GHSUSD GHS rate for 2/28/2018
2/27/2018Tuesday4.46500 GHSUSD GHS rate for 2/27/2018
2/26/2018Monday4.46073 GHSUSD GHS rate for 2/26/2018
2/25/2018Sunday4.46738 GHSUSD GHS rate for 2/25/2018
2/23/2018Friday4.46573 GHSUSD GHS rate for 2/23/2018
2/22/2018Thursday4.45969 GHSUSD GHS rate for 2/22/2018
2/21/2018Wednesday4.46536 GHSUSD GHS rate for 2/21/2018
2/20/2018Tuesday4.52405 GHSUSD GHS rate for 2/20/2018
2/19/2018Monday4.52374 GHSUSD GHS rate for 2/19/2018
2/18/2018Sunday4.47307 GHSUSD GHS rate for 2/18/2018
2/16/2018Friday4.47786 GHSUSD GHS rate for 2/16/2018
2/15/2018Thursday4.47695 GHSUSD GHS rate for 2/15/2018
2/14/2018Wednesday4.47163 GHSUSD GHS rate for 2/14/2018
2/13/2018Tuesday4.47750 GHSUSD GHS rate for 2/13/2018
2/12/2018Monday4.46500 GHSUSD GHS rate for 2/12/2018
2/11/2018Sunday4.44009 GHSUSD GHS rate for 2/11/2018
2/9/2018Friday4.44073 GHSUSD GHS rate for 2/9/2018
2/8/2018Thursday4.44065 GHSUSD GHS rate for 2/8/2018
2/7/2018Wednesday4.44286 GHSUSD GHS rate for 2/7/2018
2/6/2018Tuesday4.47536 GHSUSD GHS rate for 2/6/2018
2/5/2018Monday4.49844 GHSUSD GHS rate for 2/5/2018
2/4/2018Sunday4.50531 GHSUSD GHS rate for 2/4/2018
2/2/2018Friday4.49414 GHSUSD GHS rate for 2/2/2018
2/1/2018Thursday4.50892 GHSUSD GHS rate for 2/1/2018
1/31/2018Wednesday4.50000 GHSUSD GHS rate for 1/31/2018
1/30/2018Tuesday4.50051 GHSUSD GHS rate for 1/30/2018
1/29/2018Monday4.50894 GHSUSD GHS rate for 1/29/2018
1/28/2018Sunday4.53697 GHSUSD GHS rate for 1/28/2018
1/26/2018Friday4.53573 GHSUSD GHS rate for 1/26/2018
1/25/2018Thursday4.54972 GHSUSD GHS rate for 1/25/2018
1/24/2018Wednesday4.54537 GHSUSD GHS rate for 1/24/2018
1/23/2018Tuesday4.54493 GHSUSD GHS rate for 1/23/2018
1/22/2018Monday4.55250 GHSUSD GHS rate for 1/22/2018
1/21/2018Sunday4.53934 GHSUSD GHS rate for 1/21/2018
1/19/2018Friday4.55077 GHSUSD GHS rate for 1/19/2018
1/18/2018Thursday4.55304 GHSUSD GHS rate for 1/18/2018
1/17/2018Wednesday4.55681 GHSUSD GHS rate for 1/17/2018
1/16/2018Tuesday4.51697 GHSUSD GHS rate for 1/16/2018
1/15/2018Monday4.51152 GHSUSD GHS rate for 1/15/2018
1/14/2018Sunday4.55019 GHSUSD GHS rate for 1/14/2018
1/12/2018Friday4.55481 GHSUSD GHS rate for 1/12/2018
1/11/2018Thursday4.55174 GHSUSD GHS rate for 1/11/2018
1/10/2018Wednesday4.55500 GHSUSD GHS rate for 1/10/2018
1/9/2018Tuesday4.55736 GHSUSD GHS rate for 1/9/2018
1/8/2018Monday4.54000 GHSUSD GHS rate for 1/8/2018
1/7/2018Sunday4.53270 GHSUSD GHS rate for 1/7/2018

min = 4.4087 (March 25)
avg = 4.5377
max = 4.7989 (July 4)

The table above displays historical exchange rates between the Ghanaian Cedi and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: