Czech Koruna (CZK) per US Dollar (USD)

The table below shows historical exchange rates between the Czech Koruna (CZK) and the US Dollar (USD) between 1/1/2018 and 6/27/2018

View Graph
View a graph which plots historical exchange rates for the Czech Koruna against the US Dollar
Invert table
The table currently shows historical exchange rates for Czech Koruna per 1 US Dollar. Invert the table to see US Dollars per 1 Czech Koruna.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
6/27/2018Wednesday22.45533 CZKUSD CZK rate for 6/27/2018
6/26/2018Tuesday22.23719 CZKUSD CZK rate for 6/26/2018
6/25/2018Monday22.13789 CZKUSD CZK rate for 6/25/2018
6/24/2018Sunday22.10529 CZKUSD CZK rate for 6/24/2018
6/22/2018Friday22.12401 CZKUSD CZK rate for 6/22/2018
6/21/2018Thursday22.29545 CZKUSD CZK rate for 6/21/2018
6/20/2018Wednesday22.32192 CZKUSD CZK rate for 6/20/2018
6/19/2018Tuesday22.31102 CZKUSD CZK rate for 6/19/2018
6/18/2018Monday22.18819 CZKUSD CZK rate for 6/18/2018
6/17/2018Sunday22.20076 CZKUSD CZK rate for 6/17/2018
6/15/2018Friday22.15404 CZKUSD CZK rate for 6/15/2018
6/14/2018Thursday22.23554 CZKUSD CZK rate for 6/14/2018
6/13/2018Wednesday21.79557 CZKUSD CZK rate for 6/13/2018
6/12/2018Tuesday21.87191 CZKUSD CZK rate for 6/12/2018
6/11/2018Monday21.76254 CZKUSD CZK rate for 6/11/2018
6/10/2018Sunday21.87907 CZKUSD CZK rate for 6/10/2018
6/8/2018Friday21.86058 CZKUSD CZK rate for 6/8/2018
6/7/2018Thursday21.83967 CZKUSD CZK rate for 6/7/2018
6/6/2018Wednesday21.80667 CZKUSD CZK rate for 6/6/2018
6/5/2018Tuesday21.87045 CZKUSD CZK rate for 6/5/2018
6/4/2018Monday21.97290 CZKUSD CZK rate for 6/4/2018
6/3/2018Sunday22.13048 CZKUSD CZK rate for 6/3/2018
6/1/2018Friday22.11315 CZKUSD CZK rate for 6/1/2018
5/31/2018Thursday22.08657 CZKUSD CZK rate for 5/31/2018
5/30/2018Wednesday22.16964 CZKUSD CZK rate for 5/30/2018
5/29/2018Tuesday22.46114 CZKUSD CZK rate for 5/29/2018
5/28/2018Monday22.14012 CZKUSD CZK rate for 5/28/2018
5/27/2018Sunday22.01229 CZKUSD CZK rate for 5/27/2018
5/25/2018Friday22.07216 CZKUSD CZK rate for 5/25/2018
5/24/2018Thursday22.00904 CZKUSD CZK rate for 5/24/2018
5/23/2018Wednesday22.01888 CZKUSD CZK rate for 5/23/2018
5/22/2018Tuesday21.81740 CZKUSD CZK rate for 5/22/2018
5/21/2018Monday21.76588 CZKUSD CZK rate for 5/21/2018
5/20/2018Sunday21.77388 CZKUSD CZK rate for 5/20/2018
5/18/2018Friday21.75934 CZKUSD CZK rate for 5/18/2018
5/17/2018Thursday21.68802 CZKUSD CZK rate for 5/17/2018
5/16/2018Wednesday21.60577 CZKUSD CZK rate for 5/16/2018
5/15/2018Tuesday21.60003 CZKUSD CZK rate for 5/15/2018
5/14/2018Monday21.37951 CZKUSD CZK rate for 5/14/2018
5/13/2018Sunday21.33325 CZKUSD CZK rate for 5/13/2018
5/11/2018Friday21.33567 CZKUSD CZK rate for 5/11/2018
5/10/2018Thursday21.38399 CZKUSD CZK rate for 5/10/2018
5/9/2018Wednesday21.57794 CZKUSD CZK rate for 5/9/2018
5/8/2018Tuesday21.54996 CZKUSD CZK rate for 5/8/2018
5/7/2018Monday21.40851 CZKUSD CZK rate for 5/7/2018
5/6/2018Sunday21.28719 CZKUSD CZK rate for 5/6/2018
5/4/2018Friday21.27636 CZKUSD CZK rate for 5/4/2018
5/3/2018Thursday21.27066 CZKUSD CZK rate for 5/3/2018
5/2/2018Wednesday21.41110 CZKUSD CZK rate for 5/2/2018
5/1/2018Tuesday21.40528 CZKUSD CZK rate for 5/1/2018
4/30/2018Monday21.19292 CZKUSD CZK rate for 4/30/2018
4/29/2018Sunday21.02853 CZKUSD CZK rate for 4/29/2018
4/27/2018Friday20.98595 CZKUSD CZK rate for 4/27/2018
4/26/2018Thursday21.04215 CZKUSD CZK rate for 4/26/2018
4/25/2018Wednesday20.93804 CZKUSD CZK rate for 4/25/2018
4/24/2018Tuesday20.79949 CZKUSD CZK rate for 4/24/2018
4/23/2018Monday20.82813 CZKUSD CZK rate for 4/23/2018
4/22/2018Sunday20.69597 CZKUSD CZK rate for 4/22/2018
4/20/2018Friday20.61256 CZKUSD CZK rate for 4/20/2018
4/19/2018Thursday20.52064 CZKUSD CZK rate for 4/19/2018
4/18/2018Wednesday20.44456 CZKUSD CZK rate for 4/18/2018
4/17/2018Tuesday20.42201 CZKUSD CZK rate for 4/17/2018
4/16/2018Monday20.40360 CZKUSD CZK rate for 4/16/2018
4/15/2018Sunday20.53991 CZKUSD CZK rate for 4/15/2018
4/13/2018Friday20.49415 CZKUSD CZK rate for 4/13/2018
4/12/2018Thursday20.53162 CZKUSD CZK rate for 4/12/2018
4/11/2018Wednesday20.47623 CZKUSD CZK rate for 4/11/2018
4/10/2018Tuesday20.48803 CZKUSD CZK rate for 4/10/2018
4/9/2018Monday20.56846 CZKUSD CZK rate for 4/9/2018
4/8/2018Sunday20.69628 CZKUSD CZK rate for 4/8/2018
4/6/2018Friday20.63592 CZKUSD CZK rate for 4/6/2018
4/5/2018Thursday20.69226 CZKUSD CZK rate for 4/5/2018
4/4/2018Wednesday20.61979 CZKUSD CZK rate for 4/4/2018
4/3/2018Tuesday20.63505 CZKUSD CZK rate for 4/3/2018
4/2/2018Monday20.61389 CZKUSD CZK rate for 4/2/2018
4/1/2018Sunday20.59068 CZKUSD CZK rate for 4/1/2018
3/30/2018Friday20.55933 CZKUSD CZK rate for 3/30/2018
3/29/2018Thursday20.63493 CZKUSD CZK rate for 3/29/2018
3/28/2018Wednesday20.67690 CZKUSD CZK rate for 3/28/2018
3/27/2018Tuesday20.53448 CZKUSD CZK rate for 3/27/2018
3/26/2018Monday20.45206 CZKUSD CZK rate for 3/26/2018
3/25/2018Sunday20.57485 CZKUSD CZK rate for 3/25/2018
3/23/2018Friday20.58421 CZKUSD CZK rate for 3/23/2018
3/22/2018Thursday20.64627 CZKUSD CZK rate for 3/22/2018
3/21/2018Wednesday20.59379 CZKUSD CZK rate for 3/21/2018
3/20/2018Tuesday20.75401 CZKUSD CZK rate for 3/20/2018
3/19/2018Monday20.61388 CZKUSD CZK rate for 3/19/2018
3/18/2018Sunday20.67850 CZKUSD CZK rate for 3/18/2018
3/16/2018Friday20.68010 CZKUSD CZK rate for 3/16/2018
3/15/2018Thursday20.65152 CZKUSD CZK rate for 3/15/2018
3/14/2018Wednesday20.57051 CZKUSD CZK rate for 3/14/2018
3/13/2018Tuesday20.56256 CZKUSD CZK rate for 3/13/2018
3/12/2018Monday20.63581 CZKUSD CZK rate for 3/12/2018
3/11/2018Sunday20.69230 CZKUSD CZK rate for 3/11/2018
3/9/2018Friday20.68716 CZKUSD CZK rate for 3/9/2018
3/8/2018Thursday20.64084 CZKUSD CZK rate for 3/8/2018
3/7/2018Wednesday20.48938 CZKUSD CZK rate for 3/7/2018
3/6/2018Tuesday20.44301 CZKUSD CZK rate for 3/6/2018
3/5/2018Monday20.59960 CZKUSD CZK rate for 3/5/2018
3/4/2018Sunday20.54264 CZKUSD CZK rate for 3/4/2018
3/2/2018Friday20.59260 CZKUSD CZK rate for 3/2/2018
3/1/2018Thursday20.72232 CZKUSD CZK rate for 3/1/2018
2/28/2018Wednesday20.84490 CZKUSD CZK rate for 2/28/2018
2/27/2018Tuesday20.77790 CZKUSD CZK rate for 2/27/2018
2/26/2018Monday20.60032 CZKUSD CZK rate for 2/26/2018
2/25/2018Sunday20.63710 CZKUSD CZK rate for 2/25/2018
2/23/2018Friday20.62946 CZKUSD CZK rate for 2/23/2018
2/22/2018Thursday20.56114 CZKUSD CZK rate for 2/22/2018
2/21/2018Wednesday20.65054 CZKUSD CZK rate for 2/21/2018
2/20/2018Tuesday20.53532 CZKUSD CZK rate for 2/20/2018
2/19/2018Monday20.39454 CZKUSD CZK rate for 2/19/2018
2/18/2018Sunday20.40319 CZKUSD CZK rate for 2/18/2018
2/16/2018Friday20.42655 CZKUSD CZK rate for 2/16/2018
2/15/2018Thursday20.27444 CZKUSD CZK rate for 2/15/2018
2/14/2018Wednesday20.37265 CZKUSD CZK rate for 2/14/2018
2/13/2018Tuesday20.54642 CZKUSD CZK rate for 2/13/2018
2/12/2018Monday20.63703 CZKUSD CZK rate for 2/12/2018
2/11/2018Sunday20.72293 CZKUSD CZK rate for 2/11/2018
2/9/2018Friday20.72998 CZKUSD CZK rate for 2/9/2018
2/8/2018Thursday20.71452 CZKUSD CZK rate for 2/8/2018
2/7/2018Wednesday20.61427 CZKUSD CZK rate for 2/7/2018
2/6/2018Tuesday20.36552 CZKUSD CZK rate for 2/6/2018
2/5/2018Monday20.37350 CZKUSD CZK rate for 2/5/2018
2/4/2018Sunday20.29768 CZKUSD CZK rate for 2/4/2018
2/2/2018Friday20.25228 CZKUSD CZK rate for 2/2/2018
2/1/2018Thursday20.14431 CZKUSD CZK rate for 2/1/2018
1/31/2018Wednesday20.37024 CZKUSD CZK rate for 1/31/2018
1/30/2018Tuesday20.41103 CZKUSD CZK rate for 1/30/2018
1/29/2018Monday20.43820 CZKUSD CZK rate for 1/29/2018
1/28/2018Sunday20.37056 CZKUSD CZK rate for 1/28/2018
1/26/2018Friday20.36454 CZKUSD CZK rate for 1/26/2018
1/25/2018Thursday20.48104 CZKUSD CZK rate for 1/25/2018
1/24/2018Wednesday20.47196 CZKUSD CZK rate for 1/24/2018
1/23/2018Tuesday20.64801 CZKUSD CZK rate for 1/23/2018
1/22/2018Monday20.72303 CZKUSD CZK rate for 1/22/2018
1/21/2018Sunday20.71435 CZKUSD CZK rate for 1/21/2018
1/19/2018Friday20.76120 CZKUSD CZK rate for 1/19/2018
1/18/2018Thursday20.71372 CZKUSD CZK rate for 1/18/2018
1/17/2018Wednesday20.85017 CZKUSD CZK rate for 1/17/2018
1/16/2018Tuesday20.74132 CZKUSD CZK rate for 1/16/2018
1/15/2018Monday20.81751 CZKUSD CZK rate for 1/15/2018
1/14/2018Sunday20.89231 CZKUSD CZK rate for 1/14/2018
1/12/2018Friday20.90797 CZKUSD CZK rate for 1/12/2018
1/11/2018Thursday21.18913 CZKUSD CZK rate for 1/11/2018
1/10/2018Wednesday21.38148 CZKUSD CZK rate for 1/10/2018
1/9/2018Tuesday21.40807 CZKUSD CZK rate for 1/9/2018
1/8/2018Monday21.35191 CZKUSD CZK rate for 1/8/2018
1/7/2018Sunday21.21634 CZKUSD CZK rate for 1/7/2018
1/5/2018Friday21.22940 CZKUSD CZK rate for 1/5/2018
1/4/2018Thursday21.14920 CZKUSD CZK rate for 1/4/2018
1/3/2018Wednesday21.23213 CZKUSD CZK rate for 1/3/2018
1/2/2018Tuesday21.14607 CZKUSD CZK rate for 1/2/2018
1/1/2018Monday21.25705 CZKUSD CZK rate for 1/1/2018

min = 20.1443 (February 1)
avg = 21.0609
max = 22.4611 (May 29)

The table above displays historical exchange rates between the Czech Koruna and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: