Cape Verde Escudos (CVE) per US Dollar (USD)

The table below shows historical exchange rates between the Cape Verde Escudo (CVE) and the US Dollar (USD) between 1/1/2018 and 6/27/2018

View Graph
View a graph which plots historical exchange rates for the Cape Verde Escudo against the US Dollar
Invert table
The table currently shows historical exchange rates for Cape Verde Escudos per 1 US Dollar. Invert the table to see US Dollars per 1 Cape Verde Escudo.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
6/27/2018Wednesday95.61113 CVEUSD CVE rate for 6/27/2018
6/26/2018Tuesday95.12200 CVEUSD CVE rate for 6/26/2018
6/25/2018Monday94.75221 CVEUSD CVE rate for 6/25/2018
6/24/2018Sunday94.90359 CVEUSD CVE rate for 6/24/2018
6/22/2018Friday94.88325 CVEUSD CVE rate for 6/22/2018
6/21/2018Thursday95.33751 CVEUSD CVE rate for 6/21/2018
6/20/2018Wednesday95.50201 CVEUSD CVE rate for 6/20/2018
6/19/2018Tuesday95.55905 CVEUSD CVE rate for 6/19/2018
6/18/2018Monday95.31558 CVEUSD CVE rate for 6/18/2018
6/17/2018Sunday95.28291 CVEUSD CVE rate for 6/17/2018
6/15/2018Friday95.23488 CVEUSD CVE rate for 6/15/2018
6/14/2018Thursday94.80854 CVEUSD CVE rate for 6/14/2018
6/13/2018Wednesday93.93760 CVEUSD CVE rate for 6/13/2018
6/12/2018Tuesday94.05351 CVEUSD CVE rate for 6/12/2018
6/11/2018Monday93.53476 CVEUSD CVE rate for 6/11/2018
6/10/2018Sunday93.59343 CVEUSD CVE rate for 6/10/2018
6/8/2018Friday93.83774 CVEUSD CVE rate for 6/8/2018
6/7/2018Thursday93.65212 CVEUSD CVE rate for 6/7/2018
6/6/2018Wednesday94.01749 CVEUSD CVE rate for 6/6/2018
6/5/2018Tuesday94.70766 CVEUSD CVE rate for 6/5/2018
6/4/2018Monday94.52150 CVEUSD CVE rate for 6/4/2018
6/3/2018Sunday94.50270 CVEUSD CVE rate for 6/3/2018
6/1/2018Friday94.60683 CVEUSD CVE rate for 6/1/2018
5/31/2018Thursday94.53863 CVEUSD CVE rate for 5/31/2018
5/30/2018Wednesday95.20894 CVEUSD CVE rate for 5/30/2018
5/29/2018Tuesday95.18303 CVEUSD CVE rate for 5/29/2018
5/28/2018Monday94.47654 CVEUSD CVE rate for 5/28/2018
5/27/2018Sunday95.04795 CVEUSD CVE rate for 5/27/2018
5/25/2018Friday94.74074 CVEUSD CVE rate for 5/25/2018
5/24/2018Thursday94.24813 CVEUSD CVE rate for 5/24/2018
5/23/2018Wednesday94.49547 CVEUSD CVE rate for 5/23/2018
5/22/2018Tuesday93.90741 CVEUSD CVE rate for 5/22/2018
5/21/2018Monday93.70730 CVEUSD CVE rate for 5/21/2018
5/20/2018Sunday93.62432 CVEUSD CVE rate for 5/20/2018
5/18/2018Friday93.50121 CVEUSD CVE rate for 5/18/2018
5/17/2018Thursday93.55268 CVEUSD CVE rate for 5/17/2018
5/16/2018Wednesday93.55853 CVEUSD CVE rate for 5/16/2018
5/15/2018Tuesday93.58449 CVEUSD CVE rate for 5/15/2018
5/14/2018Monday92.25657 CVEUSD CVE rate for 5/14/2018
5/13/2018Sunday92.58209 CVEUSD CVE rate for 5/13/2018
5/11/2018Friday92.61072 CVEUSD CVE rate for 5/11/2018
5/10/2018Thursday92.80993 CVEUSD CVE rate for 5/10/2018
5/9/2018Wednesday92.72337 CVEUSD CVE rate for 5/9/2018
5/8/2018Tuesday92.41822 CVEUSD CVE rate for 5/8/2018
5/7/2018Monday92.17001 CVEUSD CVE rate for 5/7/2018
5/6/2018Sunday92.05381 CVEUSD CVE rate for 5/6/2018
5/4/2018Friday92.68755 CVEUSD CVE rate for 5/4/2018
5/3/2018Thursday92.39997 CVEUSD CVE rate for 5/3/2018
5/2/2018Wednesday92.61500 CVEUSD CVE rate for 5/2/2018
5/1/2018Tuesday91.84405 CVEUSD CVE rate for 5/1/2018
4/30/2018Monday91.52402 CVEUSD CVE rate for 4/30/2018
4/27/2018Friday91.45479 CVEUSD CVE rate for 4/27/2018
4/26/2018Thursday90.84815 CVEUSD CVE rate for 4/26/2018
4/25/2018Wednesday90.62237 CVEUSD CVE rate for 4/25/2018
4/24/2018Tuesday90.50483 CVEUSD CVE rate for 4/24/2018
4/23/2018Monday90.20887 CVEUSD CVE rate for 4/23/2018
4/20/2018Friday90.08998 CVEUSD CVE rate for 4/20/2018
4/19/2018Thursday90.20873 CVEUSD CVE rate for 4/19/2018
4/18/2018Wednesday90.20002 CVEUSD CVE rate for 4/18/2018
4/17/2018Tuesday90.18102 CVEUSD CVE rate for 4/17/2018
4/16/2018Monday90.19635 CVEUSD CVE rate for 4/16/2018
4/13/2018Friday90.11236 CVEUSD CVE rate for 4/13/2018
4/12/2018Thursday90.19267 CVEUSD CVE rate for 4/12/2018
4/11/2018Wednesday90.20476 CVEUSD CVE rate for 4/11/2018
4/10/2018Tuesday90.20512 CVEUSD CVE rate for 4/10/2018
4/9/2018Monday90.23660 CVEUSD CVE rate for 4/9/2018
4/6/2018Friday90.12666 CVEUSD CVE rate for 4/6/2018
4/5/2018Thursday90.19155 CVEUSD CVE rate for 4/5/2018
4/4/2018Wednesday90.21471 CVEUSD CVE rate for 4/4/2018
4/3/2018Tuesday89.93000 CVEUSD CVE rate for 4/3/2018
4/2/2018Monday89.88003 CVEUSD CVE rate for 4/2/2018
3/30/2018Friday89.54917 CVEUSD CVE rate for 3/30/2018
3/29/2018Thursday89.60328 CVEUSD CVE rate for 3/29/2018
3/28/2018Wednesday88.79997 CVEUSD CVE rate for 3/28/2018
3/27/2018Tuesday88.79998 CVEUSD CVE rate for 3/27/2018
3/26/2018Monday89.67966 CVEUSD CVE rate for 3/26/2018
3/23/2018Friday89.69486 CVEUSD CVE rate for 3/23/2018
3/22/2018Thursday89.66504 CVEUSD CVE rate for 3/22/2018
3/21/2018Wednesday90.17913 CVEUSD CVE rate for 3/21/2018
3/20/2018Tuesday89.88407 CVEUSD CVE rate for 3/20/2018
3/19/2018Monday90.04820 CVEUSD CVE rate for 3/19/2018
3/16/2018Friday89.84997 CVEUSD CVE rate for 3/16/2018
3/15/2018Thursday89.52656 CVEUSD CVE rate for 3/15/2018
3/14/2018Wednesday89.38401 CVEUSD CVE rate for 3/14/2018
3/13/2018Tuesday89.75866 CVEUSD CVE rate for 3/13/2018
3/12/2018Monday89.80001 CVEUSD CVE rate for 3/12/2018
3/9/2018Friday89.92809 CVEUSD CVE rate for 3/9/2018
3/8/2018Thursday89.13359 CVEUSD CVE rate for 3/8/2018
3/7/2018Wednesday89.14437 CVEUSD CVE rate for 3/7/2018
3/6/2018Tuesday89.76891 CVEUSD CVE rate for 3/6/2018
3/5/2018Monday89.73274 CVEUSD CVE rate for 3/5/2018
3/2/2018Friday90.72265 CVEUSD CVE rate for 3/2/2018
3/1/2018Thursday90.77887 CVEUSD CVE rate for 3/1/2018
2/28/2018Wednesday90.48518 CVEUSD CVE rate for 2/28/2018
2/27/2018Tuesday90.25001 CVEUSD CVE rate for 2/27/2018
2/26/2018Monday89.91457 CVEUSD CVE rate for 2/26/2018
2/23/2018Friday89.67457 CVEUSD CVE rate for 2/23/2018
2/22/2018Thursday89.67385 CVEUSD CVE rate for 2/22/2018
2/21/2018Wednesday89.68731 CVEUSD CVE rate for 2/21/2018
2/20/2018Tuesday88.81055 CVEUSD CVE rate for 2/20/2018
2/19/2018Monday88.80255 CVEUSD CVE rate for 2/19/2018
2/16/2018Friday88.70715 CVEUSD CVE rate for 2/16/2018
2/15/2018Thursday89.42892 CVEUSD CVE rate for 2/15/2018
2/14/2018Wednesday89.56057 CVEUSD CVE rate for 2/14/2018
2/13/2018Tuesday90.26001 CVEUSD CVE rate for 2/13/2018
2/12/2018Monday90.38002 CVEUSD CVE rate for 2/12/2018
2/9/2018Friday90.41476 CVEUSD CVE rate for 2/9/2018
2/8/2018Thursday90.26329 CVEUSD CVE rate for 2/8/2018
2/7/2018Wednesday89.88730 CVEUSD CVE rate for 2/7/2018
2/6/2018Tuesday89.25724 CVEUSD CVE rate for 2/6/2018
2/5/2018Monday88.93024 CVEUSD CVE rate for 2/5/2018
2/2/2018Friday88.73725 CVEUSD CVE rate for 2/2/2018
2/1/2018Thursday89.12860 CVEUSD CVE rate for 2/1/2018
1/31/2018Wednesday89.30004 CVEUSD CVE rate for 1/31/2018
1/30/2018Tuesday89.56011 CVEUSD CVE rate for 1/30/2018
1/29/2018Monday89.07910 CVEUSD CVE rate for 1/29/2018
1/26/2018Friday88.56428 CVEUSD CVE rate for 1/26/2018
1/25/2018Thursday90.12454 CVEUSD CVE rate for 1/25/2018
1/24/2018Wednesday90.13730 CVEUSD CVE rate for 1/24/2018
1/23/2018Tuesday90.44854 CVEUSD CVE rate for 1/23/2018
1/22/2018Monday90.45002 CVEUSD CVE rate for 1/22/2018
1/19/2018Friday90.51558 CVEUSD CVE rate for 1/19/2018
1/18/2018Thursday90.61479 CVEUSD CVE rate for 1/18/2018
1/17/2018Wednesday90.31592 CVEUSD CVE rate for 1/17/2018
1/16/2018Tuesday90.90964 CVEUSD CVE rate for 1/16/2018
1/15/2018Monday90.88856 CVEUSD CVE rate for 1/15/2018
1/12/2018Friday91.89626 CVEUSD CVE rate for 1/12/2018
1/11/2018Thursday92.83454 CVEUSD CVE rate for 1/11/2018
1/10/2018Wednesday92.84999 CVEUSD CVE rate for 1/10/2018
1/9/2018Tuesday92.01542 CVEUSD CVE rate for 1/9/2018
1/8/2018Monday92.00000 CVEUSD CVE rate for 1/8/2018
1/5/2018Friday91.65991 CVEUSD CVE rate for 1/5/2018
1/4/2018Thursday92.09732 CVEUSD CVE rate for 1/4/2018
1/3/2018Wednesday91.91534 CVEUSD CVE rate for 1/3/2018
1/2/2018Tuesday92.19080 CVEUSD CVE rate for 1/2/2018
1/1/2018Monday92.89162 CVEUSD CVE rate for 1/1/2018

min = 88.5643 (January 26)
avg = 91.5890
max = 95.6111 (June 27)

The table above displays historical exchange rates between the Cape Verde Escudo and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: